Nejvyšší kurz, RM Systém dne 4.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 839.00 | +4.87% | 141 791 | 169 | 800.00 | +5.00% | 25 700 | 31 | ||||||
| ČESKÝ HOLDING | 791.00 | +0.25% | 1 200 738 | 1 518 | 790.00 | 0.00% | 752 328 | 959 | ||||||
| CEMENT HRANICE | 818.00 | -4.99% | 140 696 | 172 | 790.00 | -8.00% | 88 365 | 111 | ||||||
| BOHEMIA VENTURE | 800.00 | 0.00% | 554 400 | 693 | 790.00 | +1.00% | 395 916 | 503 | ||||||
| OLMA MLÉK.PRŮMYSL | 730.00 | -2.79% | 10 220 | 14 | 790.00 | +1.00% | 11 850 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 806.00 | +1.00% | 190 216 | 236 | 785.00 | -7.00% | 18 724 | 24 | ||||||
| ALIACHEM | 800.00 | -0.62% | 557 600 | 697 | 781.00 | -1.00% | 118 098 | 148 | ||||||
| KB LIKÉR | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
| SBĚR. SUROV. BRNO | 876.00 | +4.91% | 20 148 | 23 | 773.00 | +7.00% | 15 460 | 20 | ||||||
| CUKROVAR KOJETÍN | 786.00 | +4.93% | 146 982 | 187 | 770.50 | +4.00% | 36 984 | 48 | ||||||
| YSE AKCIONÁŘŮ OPF | 786.00 | +0.38% | 1 237 950 | 1 575 | 766.00 | -1.00% | 270 790 | 349 | ||||||
| MORSLEZS.TEPLÁRNY | 780.00 | -1.26% | 390 000 | 500 | 763.00 | 0.00% | 57 743 | 76 | ||||||
| KOH-I-NOOR PRAHA | 919.00 | +4.90% | 0 | 0 | 754.50 | 0.00% | 7 545 | 10 | ||||||
| HOLCIM ČESKO | 776.00 | -0.51% | 113 296 | 146 | 740.50 | -3.00% | 10 367 | 14 | ||||||
| OSTRAVAR | 739.00 | +4.08% | 39 906 | 54 | 736.00 | +9.00% | 32 221 | 44 | ||||||
| GRAFIT | 681.00 | +0.29% | 10 896 | 16 | 732.00 | +3.00% | 2 928 | 4 | ||||||
| TONAK | 730.00 | -1.48% | 10 950 | 15 | 732.00 | -4.00% | 38 235 | 55 | ||||||
| LIRA | 735.00 | 0.00% | 0 | 0 | 731.50 | -5.00% | 3 658 | 5 | ||||||
| DESNÁ | 761.00 | 0.00% | 15 220 | 20 | 730.00 | +4.00% | 7 300 | 10 | ||||||
| INTEA | 750.00 | -0.53% | 78 750 | 105 | 726.00 | +3.00% | 19 896 | 28 | ||||||
| INGSTAV UHER.HRAD. | 1 175.00 | +4.44% | 110 450 | 94 | 715.00 | -5.00% | 21 450 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 700.00 | -0.42% | 529 200 | 756 | 711.00 | -1.00% | 54 959 | 77 | ||||||
| IMEX | 720.00 | 0.00% | 3 600 | 5 | 710.00 | +3.00% | 6 330 | 9 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 16 790 | 23 | 703.50 | +1.00% | 1 407 | 2 | ||||||
| ŠKODA PRAHA | 771.00 | +4.89% | 278 331 | 361 | 700.50 | 0.00% | 4 904 | 7 | ||||||
| HOTEL JALTA PRAHA | 660.00 | 0.00% | 5 940 | 9 | 700.00 | 0.00% | 700 | 1 | ||||||
| DOPLA PAP | 815.00 | +4.89% | 18 745 | 23 | 697.50 | 0.00% | 698 | 1 | ||||||
| HARV.SPOL.FINANČNÍ | 714.00 | -0.41% | 5 024 418 | 7 037 | 695.00 | 0.00% | 1 021 344 | 1 472 | ||||||
| DERMACOL | 697.00 | +0.28% | 10 455 | 15 | 694.00 | -1.00% | 1 388 | 2 | ||||||
| LESY Č. RUDOLEC | 641.00 | +0.15% | 20 512 | 32 | 690.00 | +5.00% | 4 140 | 6 | ||||||
| HUTNÍ MONTÁŽE | 697.00 | 0.00% | 0 | 0 | 690.00 | -2.00% | 234 430 | 359 | ||||||
| DOP.STAVBY A MOSTY | 707.00 | +0.56% | 113 120 | 160 | 689.00 | +8.00% | 2 756 | 4 | ||||||
| LANEX | 700.00 | +2.79% | 4 900 | 7 | 683.00 | +7.00% | 2 683 | 4 | ||||||
| BIVOJ OPAVA | 686.00 | +0.14% | 4 116 | 6 | 680.00 | 0.00% | 16 856 | 25 | ||||||
| RUDOLF JELÍNEK | 701.00 | -1.68% | 9 814 | 14 | 680.00 | -7.00% | 6 664 | 10 | ||||||
| ALPHA-EFFECT | 679.00 | -4.50% | 533 015 | 785 | 673.00 | -2.00% | 364 166 | 522 | ||||||
| SELLIER & BELLOT | 665.00 | +0.30% | 83 790 | 126 | 670.00 | -1.00% | 26 800 | 40 | ||||||
| KOMERČNÍ BANKA IF | 668.00 | -0.14% | 6 068 780 | 9 085 | 668.00 | -1.00% | 2 045 708 | 3 120 | ||||||
| VPÚ-DECO PARDUBICE | 668.00 | -5.00% | 8 016 | 12 | ||||||||||
| CINEMART | 750.00 | 0.00% | 31 500 | 42 | 661.00 | +1.00% | 661 | 1 | ||||||
| TYLEX LETOVICE | 704.00 | -4.99% | 62 656 | 89 | 660.50 | -7.00% | 21 797 | 33 | ||||||
| HUTNÍ PROJEKT OVA | 716.00 | +4.98% | 0 | 0 | 655.00 | 0.00% | 9 170 | 14 | ||||||
| ČESKÝ UPF | 667.00 | 0.00% | 848 424 | 1 272 | 653.00 | -1.00% | 159 166 | 247 | ||||||
| OMYA.VÁPENNÁ | 666.00 | +0.15% | 30 636 | 46 | 651.00 | +5.00% | 5 208 | 8 | ||||||
| SKLO UNION TEPLICE | 686.00 | -4.98% | 0 | 0 | 650.00 | -8.00% | 124 339 | 194 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 648.00 | -2.00% | 461 349 | 733 | ||||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 378 840 | 574 | 640.00 | +1.00% | 98 835 | 153 | ||||||
| IS UNION | 640.00 | +4.00% | 123 228 | 199 | ||||||||||
| SELGEN | 608.00 | -5.00% | 6 080 | 10 | 635.00 | -1.00% | 10 732 | 17 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | 634.00 | 0.00% | 634 | 1 | ||||||
| ELEKTROPORC.LOUNY | 730.00 | +4.43% | 48 910 | 67 | 630.00 | +3.00% | 3 780 | 6 | ||||||
| HARVARD.PRŮM.HOLD. | 623.00 | -4.88% | 1 264 690 | 2 030 | 630.00 | -1.00% | 995 368 | 1 553 | ||||||
| IS LINH ART | 626.00 | -1.00% | 59 645 | 95 | ||||||||||
| PF AAA | 670.00 | -0.74% | 24 790 | 37 | 621.00 | +2.00% | 43 515 | 70 | ||||||
| LESY PROTIVÍN | 600.00 | -1.96% | 10 800 | 18 | 620.00 | -4.00% | 2 480 | 4 | ||||||
| RESONANČNÍ PILA | 580.00 | -3.65% | 4 640 | 8 | 620.00 | 0.00% | 620 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -2.22% | 3 690 | 6 | 615.00 | -1.00% | 39 975 | 65 | ||||||
| OTAVA-PATRIA | 613.00 | -4.96% | 0 | 0 | 615.00 | 0.00% | 8 610 | 14 | ||||||
| LENAS | 641.00 | +1.42% | 8 974 | 14 | 611.00 | +1.00% | 7 332 | 12 | ||||||
| POSTILION PO>T.IF | 605.00 | +6.00% | 77 592 | 117 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
