Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 600.00 | 0.00% | 4 800 | 8 | 590.00 | 0.00% | 2 950 | 5 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 3 920 | 8 | 430.00 | 0.00% | 4 030 | 9 | ||||||
| NEPTUN BYLANY | 101.25 | +0.24% | 810 | 8 | 103.00 | -5.00% | 721 | 7 | ||||||
| OTAVSKÉ STROJÍRNY | 159.22 | +4.99% | 1 274 | 8 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||||
| LESNÍ SP.OPOČNO | 441.00 | +5.00% | 3 969 | 9 | 0.00% | 0 | 0 | |||||||
| SEVAC | 375.00 | 0.00% | 3 375 | 9 | 346.00 | -9.00% | 3 114 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | +1.81% | 15 120 | 9 | 1 394.50 | -2.00% | 11 156 | 8 | ||||||
| KOVOPOL | 285.00 | -5.00% | 2 565 | 9 | 301.00 | +1.00% | 1 204 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 237.00 | +0.42% | 2 133 | 9 | 242.00 | 0.00% | 2 420 | 10 | ||||||
| HOTEL JALTA PRAHA | 660.00 | 0.00% | 5 940 | 9 | 700.00 | 0.00% | 700 | 1 | ||||||
| EKOINGSTAV BRNO | 274.00 | +1.85% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 342.00 | 0.00% | 3 078 | 9 | 0.00% | 0 | 0 | |||||||
| SIDIA | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 88.13 | -4.99% | 793 | 9 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 156.75 | -5.00% | 1 568 | 10 | 192.50 | -1.00% | 770 | 4 | ||||||
| SEMPRA PRAHA | 80.00 | -4.76% | 800 | 10 | 63.00 | 0.00% | 630 | 10 | ||||||
| ORGATEX | 556.00 | +4.90% | 5 560 | 10 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 83.37 | -4.99% | 834 | 10 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 190.00 | -2.06% | 1 900 | 10 | 330.00 | +6.00% | 1 294 | 4 | ||||||
| BIOSTER. | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| SELGEN | 608.00 | -5.00% | 6 080 | 10 | 635.00 | -1.00% | 10 732 | 17 | ||||||
| TONASO | 152.00 | -5.00% | 1 520 | 10 | 161.00 | -4.00% | 8 805 | 55 | ||||||
| ČSAD PRAHA VRŠOV. | 61.50 | -4.02% | 615 | 10 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | -4.86% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 985.00 | 0.00% | 9 850 | 10 | -2.00% | 0 | 0 | |||||||
| BENZINSERVIS | 345.00 | 0.00% | 3 450 | 10 | -1.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 285.00 | -4.81% | 12 850 | 10 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
| CUKR. UNIČOV | 138.20 | +0.87% | 1 382 | 10 | 120.00 | 0.00% | 960 | 8 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 5 500 | 10 | 550.00 | +10.00% | 6 600 | 12 | ||||||
| BASK | 1 025.00 | 0.00% | 10 250 | 10 | +9.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 810.00 | +1.88% | 8 100 | 10 | 830.00 | +4.00% | 7 470 | 9 | ||||||
| OBIL.LIHOV.KRALUPY | 270.00 | +4.65% | 2 700 | 10 | 321.90 | -4.00% | 6 760 | 21 | ||||||
| STAV.TECHN.ÚSTAV | 161.50 | -5.00% | 1 615 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | -0.49% | 10 000 | 10 | 933.00 | -2.00% | 5 598 | 6 | ||||||
| PRIOR IK | 450.00 | +4.65% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 132.30 | +5.00% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 252.00 | +5.00% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
| VARI | 157.00 | -4.65% | 1 570 | 10 | 145.00 | 0.00% | 290 | 2 | ||||||
| LINEA NIVNICE | 306.00 | 0.00% | 3 060 | 10 | -3.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 858.00 | -4.98% | 8 580 | 10 | 1 020.00 | -1.00% | 8 090 | 8 | ||||||
| VOJENSKÉ STAV.PHA | 984.00 | -4.92% | 9 840 | 10 | 950.00 | +9.00% | 14 250 | 15 | ||||||
| POTIS | 105.00 | -4.51% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||||
| KOZAK KLATOVY | 110.00 | 0.00% | 1 210 | 11 | 104.00 | 0.00% | 104 | 1 | ||||||
| ČSAD BUS CHRUDIM | 88.54 | -5.00% | 974 | 11 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 020.00 | +1.49% | 11 220 | 11 | 1 010.00 | +1.00% | 10 928 | 11 | ||||||
| ELITEX Č.KOSTELEC | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||||
| PRŮMYSL KAMENE | 145.00 | -4.60% | 1 595 | 11 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 200.00 | +2.56% | 13 200 | 11 | 1 270.00 | -2.00% | 20 005 | 16 | ||||||
| ČSAD BRNO ČERNOV. | 46.12 | +4.98% | 507 | 11 | +8.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 178.34 | -4.99% | 2 140 | 12 | +5.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 166.78 | +4.99% | 2 001 | 12 | +3.00% | 0 | 0 | |||||||
| RUVE | 25.00 | 0.00% | 300 | 12 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 552 | 12 | +2.00% | 0 | 0 | |||||||
| TTP ELITEX | 56.00 | -1.75% | 672 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
