Největší počet převedených cenných papírů, Burza Praha dne 4.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY HRÁDEK | 337.00 | -4.80% | 109 862 | 326 | 337.00 | -10.00% | 13 844 | 41 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 215.00 | +2.38% | 68 585 | 319 | 200.00 | +10.00% | 14 400 | 72 | ||||||
| FERRUM | 92.06 | -4.99% | 29 367 | 319 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| INTEX | 162.00 | +3.84% | 51 678 | 319 | 165.00 | 0.00% | 5 445 | 33 | ||||||
| JČ ENERGETIKA | 1 600.00 | -0.62% | 497 600 | 311 | 1 600.00 | +6.00% | 31 836 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 260.00 | +2.36% | 80 340 | 309 | 275.00 | +9.00% | 5 461 | 20 | ||||||
| GEOL.PRŮZ.OSTRAVA | 235.00 | -4.85% | 72 145 | 307 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 600.00 | 0.00% | 184 200 | 307 | 595.00 | -1.00% | 5 879 | 10 | ||||||
| MADETA | 1 150.00 | +1.76% | 345 000 | 300 | 1 096.00 | +3.00% | 18 410 | 17 | ||||||
| MORAVIA GLASS | 498.00 | +4.84% | 149 400 | 300 | 550.00 | +9.00% | 16 500 | 30 | ||||||
| POTRAVINÁŘSKÝ IF | 903.00 | +0.33% | 270 900 | 300 | 870.00 | 0.00% | 54 875 | 62 | ||||||
| CHEMOFOND | 277.00 | +4.92% | 82 269 | 297 | 252.00 | -3.00% | 11 270 | 45 | ||||||
| SLÉVÁRNA LIBEREC | 90.00 | 0.00% | 26 460 | 294 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 235.00 | +1.73% | 68 385 | 291 | 240.00 | +3.00% | 77 520 | 323 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 44 370 | 290 | 138.50 | -2.00% | 33 277 | 235 | ||||||
| STS HOSTIVICE | 137.00 | 0.00% | 39 456 | 288 | 140.00 | -3.00% | 2 520 | 18 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 385.00 | +0.36% | 393 340 | 284 | 1 372.00 | +1.00% | 117 923 | 86 | ||||||
| PF PROSPERITY 1.IN | 285.00 | -4.68% | 78 090 | 274 | 272.00 | -5.00% | 118 208 | 433 | ||||||
| ŽEL.STAVITEL.PRAHA | 760.00 | 0.00% | 205 200 | 270 | +10.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 208.00 | 0.00% | 55 120 | 265 | 203.00 | -1.00% | 22 255 | 110 | ||||||
| PREFA PRAHA | 413.00 | +0.48% | 109 445 | 265 | +6.00% | 0 | 0 | |||||||
| JITONA | 191.00 | -4.50% | 49 278 | 258 | 173.50 | -6.00% | 4 858 | 28 | ||||||
| CUKROVAR HODONÍN | 51.62 | +4.98% | 13 163 | 255 | +31.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 550.00 | 0.00% | 140 250 | 255 | 506.00 | +1.00% | 15 180 | 30 | ||||||
| MOTORPAL | 190.00 | 0.00% | 48 070 | 253 | 175.00 | -4.00% | 10 658 | 60 | ||||||
| ČEDOK | 367.00 | +4.85% | 91 383 | 249 | 353.50 | +9.00% | 14 140 | 40 | ||||||
| PANAV | 1 570.00 | -4.84% | 384 650 | 245 | 1 500.00 | -7.00% | 61 812 | 43 | ||||||
| KOVOHUTĚ ROKYCANY | 121.27 | +4.99% | 29 711 | 245 | 110.00 | -2.00% | 6 435 | 60 | ||||||
| KARA | 120.00 | +3.44% | 28 680 | 239 | -10.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 490.00 | 0.00% | 117 110 | 239 | 475.00 | -2.00% | 34 486 | 73 | ||||||
| MORAVSKÉ NAFT.DOLY | 806.00 | +1.00% | 190 216 | 236 | 785.00 | -7.00% | 18 724 | 24 | ||||||
| C.A.S. 2 HOLDING | 270.00 | -0.36% | 62 910 | 233 | 265.00 | +4.00% | 48 910 | 184 | ||||||
| STAVOMONT OSTRAVA | 120.00 | -4.00% | 27 960 | 233 | 120.00 | +4.00% | 10 440 | 87 | ||||||
| TREND J | 412.00 | 0.00% | 95 584 | 232 | 391.00 | -3.00% | 23 460 | 60 | ||||||
| LICOLOR LIBEREC | 116.60 | +4.99% | 26 935 | 231 | 108.00 | -10.00% | 11 880 | 110 | ||||||
| ŠKODA LIAZ | 210.00 | -4.54% | 48 090 | 229 | 230.00 | +3.00% | 16 330 | 71 | ||||||
| OHL ŽS | 735.00 | +3.08% | 163 905 | 223 | +1.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 175.00 | 0.00% | 38 500 | 220 | 157.00 | -4.00% | 5 708 | 36 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 239 800 | 218 | +2.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.45 | -5.00% | 10 465 | 216 | 55.00 | -9.00% | 13 860 | 252 | ||||||
| SPOLANA | 590.00 | -4.22% | 127 440 | 216 | 597.00 | +2.00% | 61 823 | 103 | ||||||
| CHLADÍCÍ VĚŽE PHA | 469.00 | +4.92% | 100 366 | 214 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 163.22 | -2.84% | 34 766 | 213 | 143.00 | +7.00% | 13 636 | 98 | ||||||
| KRUŠNOH.STROJ.MOST | 189.90 | 0.00% | 40 259 | 212 | 178.00 | -7.00% | 2 848 | 16 | ||||||
| HOCHTIEF CZ A. S. | 1 325.00 | -4.67% | 278 250 | 210 | 1 262.50 | -6.00% | 3 788 | 3 | ||||||
| LESY PELHŘIMOV | 551.00 | +4.95% | 115 159 | 209 | 518.00 | +3.00% | 17 094 | 33 | ||||||
| TIF INVEST PLZEŇ | 190.00 | -1.04% | 39 710 | 209 | 201.00 | +1.00% | 32 635 | 168 | ||||||
| LÁZNĚ TEPLICE V Č. | 171.00 | -5.00% | 35 397 | 207 | 152.00 | +2.00% | 1 824 | 12 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | +0.80% | 257 500 | 206 | 1 260.00 | -4.00% | 7 356 | 6 | ||||||
| STAVOSTROJ | 215.00 | +2.38% | 44 075 | 205 | 219.00 | -3.00% | 102 492 | 468 | ||||||
| THESAURUS | 560.00 | 0.00% | 114 800 | 205 | 552.00 | 0.00% | 48 506 | 88 | ||||||
| JIHLAVAN | 80.00 | +3.10% | 16 240 | 203 | +14.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 502.00 | +0.60% | 101 906 | 203 | 497.00 | 0.00% | 53 239 | 107 | ||||||
| PLIVA - LACHEMA | 1 750.00 | +0.57% | 350 000 | 200 | 1 663.00 | +1.00% | 14 975 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 228.00 | -3.79% | 45 600 | 200 | 202.50 | -10.00% | 2 835 | 14 | ||||||
| AGS JIČÍN | 176.00 | +0.57% | 35 200 | 200 | 190.00 | +2.00% | 41 086 | 223 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | -5.00% | 38 000 | 200 | 165.00 | -1.00% | 22 899 | 140 | ||||||
| MILO OLOMOUC | 1 420.00 | +1.42% | 284 000 | 200 | 1 390.00 | +1.00% | 48 395 | 35 | ||||||
| GASTRONOMIA | 305.00 | +2.34% | 60 695 | 199 | +3.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 148.74 | +4.99% | 29 451 | 198 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
