Největší počet převedených cenných papírů, RM Systém dne 4.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 181.93 | -4.99% | 174 835 | 961 | 200.00 | -3.00% | 32 818 | 163 | ||||||
| ČETRANS ÚSTÍ N.L. | 242.00 | +4.76% | 169 400 | 700 | 235.00 | +2.00% | 37 791 | 162 | ||||||
| KOVONA KARVINÁ | 109.42 | +4.99% | 14 772 | 135 | 108.00 | +2.00% | 17 275 | 160 | ||||||
| ROCKWOOL PREFIZOL | 212.00 | +0.47% | 14 840 | 70 | 222.00 | +5.00% | 33 503 | 158 | ||||||
| VERTEX | 1 305.00 | 0.00% | 544 185 | 417 | 1 261.50 | -1.00% | 197 606 | 157 | ||||||
| FRYGESTA | 200.00 | +4.48% | 9 200 | 46 | 189.00 | +2.00% | 29 106 | 154 | ||||||
| IF PIVO-MORAVA | 162.00 | -6.00% | 24 808 | 154 | ||||||||||
| BANKOVNÍ HOLDING | 1 220.00 | -5.00% | 742 980 | 609 | 1 215.50 | -3.00% | 190 747 | 154 | ||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | -3.04% | 8 400 | 80 | 102.00 | -1.00% | 15 843 | 153 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 378 840 | 574 | 640.00 | +1.00% | 98 835 | 153 | ||||||
| TRANZA | 138.66 | -4.99% | 17 333 | 125 | 120.00 | +6.00% | 18 360 | 152 | ||||||
| ZÁV.LES.TECH.KRNOV | 56.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 7 650 | 150 | ||||||
| ŽDB | 513.00 | +0.58% | 169 803 | 331 | 473.00 | -1.00% | 72 317 | 149 | ||||||
| ALIACHEM | 800.00 | -0.62% | 557 600 | 697 | 781.00 | -1.00% | 118 098 | 148 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | -5.00% | 38 000 | 200 | 165.00 | -1.00% | 22 899 | 140 | ||||||
| CONCORDIA INV.IF | 295.00 | -2.00% | 39 142 | 140 | ||||||||||
| BENAR | 198.45 | +5.00% | 127 008 | 640 | 190.00 | 0.00% | 26 410 | 139 | ||||||
| MINERVA BOSKOVICE | 636.00 | +4.95% | 0 | 0 | 602.00 | +4.00% | 79 408 | 139 | ||||||
| OLŠANSKÉ PAPÍRNY | 416.00 | +1.21% | 138 944 | 334 | 400.00 | 0.00% | 56 330 | 136 | ||||||
| PREFA BRNO | 120.75 | +5.00% | 9 781 | 81 | 103.00 | +5.00% | 15 171 | 135 | ||||||
| TESLA KARLÍN | 75.95 | -4.99% | 37 975 | 500 | 71.00 | +3.00% | 10 443 | 132 | ||||||
| SUBTERRA | 1 450.00 | +1.04% | 1 711 000 | 1 180 | 1 305.00 | +2.00% | 168 658 | 132 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 8 730 | 130 | ||||||
| JITEX PÍSEK | 281.00 | +4.85% | 297 860 | 1 060 | 269.00 | +1.00% | 32 973 | 129 | ||||||
| B.G.M. CAPITAL | 94.50 | -3.00% | 12 973 | 129 | ||||||||||
| INGSTAV OPAVA | 190.00 | -5.00% | 0 | 0 | 170.50 | -10.00% | 21 824 | 128 | ||||||
| ČKD POLOVODIČE PHA | 25.27 | -5.00% | 0 | 0 | 29.00 | +7.00% | 3 712 | 128 | ||||||
| ŘEMPO | 38.54 | -4.98% | 21 698 | 563 | 42.10 | -6.00% | 5 263 | 125 | ||||||
| MEP POSTŘELMOV | 140.60 | -5.00% | 0 | 0 | 128.00 | -7.00% | 16 235 | 123 | ||||||
| TESLA VACUUM | 57.19 | -4.98% | 236 138 | 4 129 | 58.20 | -8.00% | 7 159 | 123 | ||||||
| VÁLCOVNY PLECHU | 195.00 | -2.02% | 237 900 | 1 220 | 200.00 | +2.00% | 22 615 | 120 | ||||||
| IF KREDIT | 147.50 | -4.00% | 17 700 | 120 | ||||||||||
| STS PRUNÉŘOV | 70.35 | +5.00% | 0 | 0 | 91.00 | -4.00% | 10 955 | 120 | ||||||
| OSTROJ | 330.00 | 0.00% | 445 830 | 1 351 | 320.00 | -1.00% | 37 542 | 117 | ||||||
| POSTILION PO>T.IF | 605.00 | +6.00% | 77 592 | 117 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 788.00 | +1.41% | 86 680 | 110 | 850.00 | +6.00% | 98 600 | 116 | ||||||
| LCS HOLDING | 125.00 | -6.00% | 14 125 | 115 | ||||||||||
| TREND V.I.F. PRAHA | 412.00 | 0.00% | 148 732 | 361 | 412.00 | +3.00% | 46 015 | 115 | ||||||
| CENTRUM ST.INŽ.ZK. | 250.00 | 0.00% | 0 | 0 | 276.50 | -6.00% | 30 968 | 112 | ||||||
| SLEZAN FRÝDEK-MÍS. | 465.00 | +0.43% | 202 275 | 435 | 469.00 | 0.00% | 52 575 | 112 | ||||||
| CEMENT HRANICE | 818.00 | -4.99% | 140 696 | 172 | 790.00 | -8.00% | 88 365 | 111 | ||||||
| LICOLOR LIBEREC | 116.60 | +4.99% | 26 935 | 231 | 108.00 | -10.00% | 11 880 | 110 | ||||||
| IF JABLONECKÁ BIŽ. | 208.00 | 0.00% | 55 120 | 265 | 203.00 | -1.00% | 22 255 | 110 | ||||||
| ČKD SLANÝ | 97.27 | 0.00% | 0 | 0 | 90.00 | +3.00% | 9 905 | 110 | ||||||
| HOTEL FORUM PRAHA | 502.00 | +0.60% | 101 906 | 203 | 497.00 | 0.00% | 53 239 | 107 | ||||||
| ŽELEZÁRNY CHOMUTOV | 141.48 | -4.99% | 0 | 0 | 138.00 | -8.00% | 15 018 | 107 | ||||||
| LES. SPOL.TELČ | 1 055.00 | +4.97% | 0 | 0 | 985.00 | +6.00% | 112 072 | 105 | ||||||
| ŽPSV UH. OSTROH | 500.00 | -0.79% | 626 000 | 1 252 | 549.00 | +5.00% | 54 981 | 105 | ||||||
| SPOLANA | 590.00 | -4.22% | 127 440 | 216 | 597.00 | +2.00% | 61 823 | 103 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 336.00 | +5.00% | 38 304 | 114 | 340.00 | +2.00% | 32 480 | 102 | ||||||
| YSE-PROFIT | 182.00 | -3.00% | 18 382 | 101 | ||||||||||
| REDASH | 234.00 | +0.42% | 23 400 | 100 | 230.00 | +3.00% | 23 000 | 100 | ||||||
| IF PORTFOLIOVÝ | 103.00 | -1.00% | 10 220 | 100 | ||||||||||
| EUROINVEST KOSMON. | 160.50 | +1.00% | 16 050 | 100 | ||||||||||
| ZBROJOVKA VSETÍN | 173.00 | 0.00% | 366 587 | 2 119 | 171.00 | 0.00% | 16 880 | 99 | ||||||
| AGROGALAS FRÝDLANT | 163.22 | -2.84% | 34 766 | 213 | 143.00 | +7.00% | 13 636 | 98 | ||||||
| SLOVÁCKÉ STROJÍRNY | 372.00 | +0.26% | 50 220 | 135 | 360.00 | -6.00% | 32 475 | 98 | ||||||
| LABIT | 46.00 | -2.95% | 736 | 16 | 52.00 | -1.00% | 4 824 | 96 | ||||||
| LANAREST BRNO | 86.00 | 0.00% | 8 428 | 98 | 74.00 | -5.00% | 7 136 | 96 | ||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 760 | 96 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
