Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.POTRAVIN.ST. | 37.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 131.10 | -4.99% | 13 372 | 102 | +4.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 106.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 76.62 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 91.67 | -4.99% | 2 750 | 30 | 90.00 | -4.00% | 3 510 | 39 | ||||||
| CUKR. M.HRADIŠTĚ | 111.00 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 189.53 | -4.99% | 5 686 | 30 | +10.00% | 0 | 0 | |||||||
| INTERGEO | 126.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 113.80 | -4.99% | 3 414 | 30 | 0.00% | 0 | 0 | |||||||
| FERONA | 181.93 | -4.99% | 174 835 | 961 | 200.00 | -3.00% | 32 818 | 163 | ||||||
| TESLA KARLÍN | 75.95 | -4.99% | 37 975 | 500 | 71.00 | +3.00% | 10 443 | 132 | ||||||
| TESLA LANŠKROUN | 84.84 | -4.99% | 65 581 | 773 | 85.30 | +3.00% | 5 800 | 68 | ||||||
| TYLEX LETOVICE | 704.00 | -4.99% | 62 656 | 89 | 660.50 | -7.00% | 21 797 | 33 | ||||||
| CHIRANA STRAŠNICE | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZUD | 49.79 | -4.99% | 7 170 | 144 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 165.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 159.53 | -4.99% | 0 | 0 | 155.00 | -1.00% | 9 775 | 64 | ||||||
| TEKO PLESNÁ | 129.22 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 419.00 | -4.98% | 31 425 | 75 | 409.00 | 0.00% | 4 090 | 10 | ||||||
| KARLOVAR. SILNICE | 67.22 | -4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 240.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 38.54 | -4.98% | 21 698 | 563 | 42.10 | -6.00% | 5 263 | 125 | ||||||
| KOSTELECKÉ UZENINY | 858.00 | -4.98% | 8 580 | 10 | 1 020.00 | -1.00% | 8 090 | 8 | ||||||
| PRAMEN BRUNTÁL | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 60.95 | -4.98% | 3 108 | 51 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| BYTEX | 49.40 | -4.98% | 3 260 | 66 | -9.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 36.38 | -4.98% | 1 055 | 29 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 46.89 | -4.98% | 3 329 | 71 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 343.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 686.00 | -4.98% | 0 | 0 | 650.00 | -8.00% | 124 339 | 194 | ||||||
| PRAGA HOSTIVAŘ | 64.36 | -4.98% | 0 | 0 | 60.40 | 0.00% | 4 107 | 68 | ||||||
| TESLA VACUUM | 57.19 | -4.98% | 236 138 | 4 129 | 58.20 | -8.00% | 7 159 | 123 | ||||||
| DŘEVOZPRAC.POD.PHA | 39.83 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 724.00 | -4.98% | 4 344 | 6 | -9.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 286.00 | -4.98% | 0 | 0 | 295.00 | -6.00% | 1 734 | 6 | ||||||
| SEVEROTEX LIBEREC | 46.72 | -4.98% | 6 260 | 134 | -9.00% | 0 | 0 | |||||||
| DAKO-CZ | 81.51 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 65.17 | -4.98% | 11 535 | 177 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 47.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 60.03 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 11.83 | -4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 440.00 | -4.97% | 103 200 | 30 | 3 383.00 | -6.00% | 20 298 | 6 | ||||||
| DENTAL | 898.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
| KOVOSVIT | 158.00 | -4.96% | 9 638 | 61 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 632.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 613.00 | -4.96% | 0 | 0 | 615.00 | 0.00% | 8 610 | 14 | ||||||
| KAOLIN HLUBANY | 784.00 | -4.96% | 11 760 | 15 | 800.00 | +9.00% | 2 385 | 3 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 632.00 | -4.96% | 0 | 0 | 356.00 | 0.00% | 1 780 | 5 | ||||||
| NAREX ČESKÁ LÍPA | 499.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORPA | 403.00 | -4.95% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 230.00 | -4.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| PREMING | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 44.00 | -4.94% | 616 | 14 | +7.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 175.00 | -4.94% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
