Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.KRASLICE | 167.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MAGNETON | 113.71 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 70.18 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 145.85 | +4.99% | 2 917 | 20 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 56.36 | +4.99% | 7 101 | 126 | 52.00 | +8.00% | 936 | 18 | ||||||
| OBCHODNÍ DŮM ALFA | 93.83 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 154.36 | +4.99% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
| SOKOLOV. STROJÍRNY | 115.20 | +4.99% | 67 277 | 584 | 97.00 | -9.00% | 2 976 | 31 | ||||||
| BIOMA DŘEVOHOSTICE | 34.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 151.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 100.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 138.91 | +4.99% | 0 | 0 | 97.00 | -9.00% | 97 | 1 | ||||||
| SEBA | 62.38 | +4.99% | 1 123 | 18 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 109.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZMA | 104.73 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| KOVONA KARVINÁ | 109.42 | +4.99% | 14 772 | 135 | 108.00 | +2.00% | 17 275 | 160 | ||||||
| BÁŇ. PROJ. TEPLICE | 92.13 | +4.99% | 6 449 | 70 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 178.60 | +4.99% | 0 | 0 | 170.00 | +1.00% | 2 380 | 14 | ||||||
| SIGMA BRNO | 119.64 | +4.99% | 3 350 | 28 | +7.00% | 0 | 0 | |||||||
| TEREOS TTD | 48.38 | +4.99% | 42 961 | 888 | 47.00 | -2.00% | 26 515 | 590 | ||||||
| HOTELOVÝ PORCEL.KV | 159.20 | +4.99% | 3 502 | 22 | 217.00 | +9.00% | 7 583 | 35 | ||||||
| VOD.A KAN.HODONÍN | 166.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 182.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÚFB | 148.87 | +4.99% | 298 | 2 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 172.36 | +4.99% | 0 | 0 | 151.50 | +2.00% | 2 121 | 14 | ||||||
| PIKAZ PRAHA | 71.30 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 112.11 | +4.99% | 0 | 0 | 113.00 | +7.00% | 1 994 | 15 | ||||||
| STASS | 174.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 60.10 | +4.99% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
| OTAVSKÉ STROJÍRNY | 159.22 | +4.99% | 1 274 | 8 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 170.98 | +4.99% | 75 915 | 444 | 145.50 | +4.00% | 25 754 | 177 | ||||||
| VÝPOČET.TECH.MOST | 88.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 175.05 | +4.99% | 12 954 | 74 | 143.00 | +8.00% | 1 859 | 13 | ||||||
| PEKÁRNA CHOMUTOV | 169.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 113.94 | +4.99% | 0 | 0 | 82.00 | -5.00% | 656 | 8 | ||||||
| CUKROVAR NĚMČICE | 163.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 104.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 196.79 | +4.99% | 0 | 0 | 180.00 | 0.00% | 9 012 | 50 | ||||||
| KOVOHUTĚ ROKYCANY | 121.27 | +4.99% | 29 711 | 245 | 110.00 | -2.00% | 6 435 | 60 | ||||||
| BALNEA | 109.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 182.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 140.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 164.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 106.96 | +4.99% | 4 813 | 45 | -2.00% | 0 | 0 | |||||||
| VUES BRNO | 65.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 121.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 56.88 | +4.98% | 6 598 | 116 | -5.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 82.71 | +4.98% | 331 | 4 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 316.00 | +4.98% | 8 532 | 27 | +10.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 58.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 83.34 | +4.98% | 0 | 0 | 105.00 | +2.00% | 2 205 | 21 | ||||||
| LIGNUM HODONÍN | 55.58 | +4.98% | 1 223 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 87.97 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 54.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 337.00 | +4.98% | 0 | 0 | 333.00 | 0.00% | 14 985 | 45 | ||||||
| VODHOSP.INŽ.SLUŽBY | 81.02 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
