Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 106.00 | 0.00% | 1 802 | 17 | 111.00 | +8.00% | 5 661 | 51 | ||||||
| MILETA | 104.50 | -5.00% | 5 121 | 49 | 120.00 | +8.00% | 5 560 | 45 | ||||||
| OBCHOD S PALIVY | 730.00 | +4.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BEMAGRO | 56.36 | +4.99% | 7 101 | 126 | 52.00 | +8.00% | 936 | 18 | ||||||
| DROGERIE N.JIČÍN | 146.64 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN LOUNY | 109.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 707.00 | +0.56% | 113 120 | 160 | 689.00 | +8.00% | 2 756 | 4 | ||||||
| TEXTILANA | 210.00 | +5.00% | 98 490 | 469 | 183.00 | +7.00% | 10 559 | 59 | ||||||
| EUROVIA CS | 1 200.00 | -4.76% | 28 800 | 24 | 1 205.00 | +7.00% | 2 410 | 2 | ||||||
| STAVEBNÍ STR.BRNO | 44.00 | -4.94% | 616 | 14 | +7.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 128.16 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 25.27 | -5.00% | 0 | 0 | 29.00 | +7.00% | 3 712 | 128 | ||||||
| AVIA NOVOSEDLY | 286.00 | +0.35% | 6 006 | 21 | 300.00 | +7.00% | 23 400 | 78 | ||||||
| STAROROL.PORCELÁN | 342.00 | +4.90% | 0 | 0 | 330.00 | +7.00% | 17 079 | 52 | ||||||
| SBĚR. SUROV. BRNO | 876.00 | +4.91% | 20 148 | 23 | 773.00 | +7.00% | 15 460 | 20 | ||||||
| SILNIČNÍ TECHNIKA | 112.11 | +4.99% | 0 | 0 | 113.00 | +7.00% | 1 994 | 15 | ||||||
| BSH HOLICE | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||||
| TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEZAS | 317.00 | +4.96% | 25 360 | 80 | 315.50 | +7.00% | 95 188 | 304 | ||||||
| SIGMA BRNO | 119.64 | +4.99% | 3 350 | 28 | +7.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 431.00 | +0.23% | 10 344 | 24 | 381.50 | +7.00% | 2 289 | 6 | ||||||
| AGROGALAS FRÝDLANT | 163.22 | -2.84% | 34 766 | 213 | 143.00 | +7.00% | 13 636 | 98 | ||||||
| JEMČA | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| RUD | 215.00 | +4.87% | 269 825 | 1 255 | 172.00 | +7.00% | 2 580 | 15 | ||||||
| ÚSTECKÉ PIVOVARY | 722.00 | 0.00% | 2 888 | 4 | +7.00% | 0 | 0 | |||||||
| ŽOSKA | 166.00 | +3.50% | 16 600 | 100 | +7.00% | 0 | 0 | |||||||
| GAMA | 1 550.00 | +4.72% | 275 900 | 178 | 1 421.00 | +7.00% | 28 420 | 20 | ||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
| MANHATTAN IF | 450.00 | +0.44% | 33 300 | 74 | 450.00 | +7.00% | 23 717 | 53 | ||||||
| ROMO FULNEK | 117.91 | +4.99% | 5 188 | 44 | 95.00 | +7.00% | 1 573 | 17 | ||||||
| STAVEBNÍ P.TEPLICE | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 430.00 | +4.87% | 8 600 | 20 | 443.50 | +7.00% | 4 435 | 10 | ||||||
| ŠMERAL BRNO | 204.00 | +4.99% | 37 536 | 184 | 194.50 | +7.00% | 7 975 | 41 | ||||||
| MEDICAMENTA | 150.00 | +2.52% | 2 250 | 15 | 171.00 | +7.00% | 3 420 | 20 | ||||||
| LANEX | 700.00 | +2.79% | 4 900 | 7 | 683.00 | +7.00% | 2 683 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 260 | 2 | +7.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 540.00 | +4.76% | 0 | 0 | 1 421.00 | +6.00% | 9 947 | 7 | ||||||
| BVV BRNO | 2 840.00 | 0.00% | 284 000 | 100 | 2 800.00 | +6.00% | 16 681 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 190.00 | -2.06% | 1 900 | 10 | 330.00 | +6.00% | 1 294 | 4 | ||||||
| POSTILION PO>T.IF | 605.00 | +6.00% | 77 592 | 117 | ||||||||||
| POZEM.ST.OLOMOUC | 155.23 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||||
| ZZN PELHŘIMOV | 254.00 | +0.39% | 3 556 | 14 | +6.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 600.00 | -0.62% | 497 600 | 311 | 1 600.00 | +6.00% | 31 836 | 20 | ||||||
| DOMA | 47.25 | +5.00% | 1 418 | 30 | 50.00 | +6.00% | 9 858 | 195 | ||||||
| C.A.S.6. HOLDING | 298.00 | +6.00% | 19 496 | 68 | ||||||||||
| MARILA ROKYCANY | +6.00% | 0 | 0 | |||||||||||
| KB LIKÉR | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
| IP BANKA | 2 150.00 | 0.00% | 258 000 | 120 | 2 111.00 | +6.00% | 27 388 | 13 | ||||||
| BELAGRA | 148.00 | 0.00% | 0 | 0 | 154.00 | +6.00% | 4 620 | 30 | ||||||
| LES. SPOL.TELČ | 1 055.00 | +4.97% | 0 | 0 | 985.00 | +6.00% | 112 072 | 105 | ||||||
| ČKD POLYSERVIS | 11.83 | -4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RAŠKA | 191.00 | 0.00% | 764 | 4 | +6.00% | 0 | 0 | |||||||
| TRANZA | 138.66 | -4.99% | 17 333 | 125 | 120.00 | +6.00% | 18 360 | 152 | ||||||
| PREFA PRAHA | 413.00 | +0.48% | 109 445 | 265 | +6.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 251.00 | -4.19% | 7 279 | 29 | 279.50 | +6.00% | 280 | 1 | ||||||
| IMPERIAL K. VARY | 887.00 | +4.97% | 0 | 0 | 888.50 | +6.00% | 3 554 | 4 | ||||||
| PIVOV.LOUNY | 850.00 | -4.92% | 3 400 | 4 | 960.00 | +6.00% | 1 920 | 2 | ||||||
| LESNÍ SPOL.PŘIMDA | 146.15 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 505 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
