Nejnižší kurz, Burza Praha dne 4.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁD.A ČIST. ČB | 60.03 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 60.10 | +4.99% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
| ZEZANA BRNO | 60.74 | +4.99% | 1 033 | 17 | -5.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 60.95 | -4.98% | 3 108 | 51 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| AUTOTECH PRAHA | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 366 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 840 | 40 | ||||||
| TOS RAKOVNÍK | 61.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 61.50 | -4.02% | 615 | 10 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 62.00 | 0.00% | 496 | 8 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
| REAS | 62.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIGENOS | 62.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SEBA | 62.38 | +4.99% | 1 123 | 18 | -10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KAPP | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | -0.12% | 896 | 14 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 64.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| PRAGA HOSTIVAŘ | 64.36 | -4.98% | 0 | 0 | 60.40 | 0.00% | 4 107 | 68 | ||||||
| SVUS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 65.00 | 0.00% | 4 940 | 76 | 68.00 | -4.00% | 4 964 | 73 | ||||||
| ZNZ PŘEŠTICE | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 65.17 | -4.98% | 11 535 | 177 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 65.55 | -5.00% | 5 375 | 82 | 65.00 | -2.00% | 1 560 | 24 | ||||||
| BSH HOLICE | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 65.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VUES BRNO | 65.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 1 152 | 18 | ||||||
| GRAFOSTROJ | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 66.11 | 0.00% | 0 | 0 | 77.00 | +25.00% | 77 | 1 | ||||||
| STS ŠUMPERK | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 66.40 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOBEL | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 67.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 232 | 96 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 309 | 6 | ||||||
| ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 1 269 | 18 | ||||||
| WESTTRANSPORT PLZ. | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 1 608 | 24 | +5.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| STAV.POD.OPAVA | 67.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 67.22 | -4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
| SOBONA | 68.00 | 0.00% | 4 012 | 59 | +5.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
| PEREX | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 69.00 | +2.52% | 5 520 | 80 | +13.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 69.00 | -3.71% | 2 760 | 40 | +21.00% | 0 | 0 | |||||||
| CEMOS | 69.00 | +4.54% | 2 484 | 36 | 54.00 | -10.00% | 1 296 | 24 | ||||||
| ZZN RAKOVNÍK | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
