Nejnižší kurz, Burza Praha dne 4.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PZ OSTRAVA | 40.00 | +3.81% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 46.50 | -3.00% | 744 | 16 | ||||||
STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 41.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 42.00 | -4.86% | 420 | 10 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 42.88 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 43.00 | 0.00% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 43.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 44.00 | -4.94% | 616 | 14 | +7.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 44.64 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TONA | 45.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 46.00 | 0.00% | 552 | 12 | +2.00% | 0 | 0 | |||||||
LABIT | 46.00 | -2.95% | 736 | 16 | 52.00 | -1.00% | 4 824 | 96 | ||||||
ČSAD BRNO ČERNOV. | 46.12 | +4.98% | 507 | 11 | +8.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 46.57 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 250 | 50 | ||||||
SEVEROTEX LIBEREC | 46.72 | -4.98% | 6 260 | 134 | -9.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 46.89 | -4.98% | 3 329 | 71 | 0.00% | 0 | 0 | |||||||
RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 47.25 | +5.00% | 1 418 | 30 | 50.00 | +6.00% | 9 858 | 195 | ||||||
STAPRO SERVIS | 47.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 48.00 | +3.67% | 3 216 | 67 | +1.00% | 0 | 0 | |||||||
TECHNOCOM | 48.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 48.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 760 | 96 | ||||||
TEREOS TTD | 48.38 | +4.99% | 42 961 | 888 | 47.00 | -2.00% | 26 515 | 590 | ||||||
STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 48.45 | -5.00% | 10 465 | 216 | 55.00 | -9.00% | 13 860 | 252 | ||||||
ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 49.27 | -4.99% | 4 434 | 90 | 60.00 | -7.00% | 1 140 | 19 | ||||||
GEOTRADE | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
BYTEX | 49.40 | -4.98% | 3 260 | 66 | -9.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 49.50 | -4.56% | 1 683 | 34 | 50.50 | -8.00% | 4 343 | 86 | ||||||
EKOS | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 49.64 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
UNION CUKR | 49.64 | -4.99% | 1 241 | 25 | 52.00 | -1.00% | 156 | 3 | ||||||
ZUD | 49.79 | -4.99% | 7 170 | 144 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 50.00 | -1.02% | 8 850 | 177 | 45.00 | -4.00% | 1 548 | 36 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 50.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
ZEM. STAVBY JIHL. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 50.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 50.00 | -4.52% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB