Nejnižší kurz, RM Systém dne 4.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŽĎÁR N.SÁZAVOU | 76.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 945 | 15 | ||||||
| ZKUŠEBNICTVÍ | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| ZZN TRUTNOV | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 1 152 | 18 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 73.32 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 328 | 52 | ||||||
| UNIBETON | 55.00 | +3.77% | 7 920 | 144 | 64.50 | -4.00% | 1 806 | 28 | ||||||
| AUTOMOT | 65.55 | -5.00% | 5 375 | 82 | 65.00 | -2.00% | 1 560 | 24 | ||||||
| BSH HOLICE | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||||
| IZOLACE ÚSTÍ | 46.57 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 250 | 50 | ||||||
| PROAGRO LIBEREC | 67.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 232 | 96 | ||||||
| LUKRATIV BRNO | 65.00 | +3.00% | 351 244 | 5 388 | ||||||||||
| MSDZ ŠUMPERK | 71.20 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 320 | 20 | ||||||
| AGROSERVIS TACHOV | 65.00 | 0.00% | 4 940 | 76 | 68.00 | -4.00% | 4 964 | 73 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 8 730 | 130 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 73.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||
| ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 1 269 | 18 | ||||||
| TRIZON | 58.00 | -4.74% | 348 | 6 | 71.00 | +6.00% | 35 341 | 501 | ||||||
| TESLA KARLÍN | 75.95 | -4.99% | 37 975 | 500 | 71.00 | +3.00% | 10 443 | 132 | ||||||
| MASOKOMB. LOUNY | 85.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| CHRONOTECHNA | 75.15 | -4.99% | 0 | 0 | 72.00 | -3.00% | 2 072 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 79.50 | +2.58% | 4 691 | 59 | 73.00 | -5.00% | 1 752 | 24 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 332 | 18 | ||||||
| LANAREST BRNO | 86.00 | 0.00% | 8 428 | 98 | 74.00 | -5.00% | 7 136 | 96 | ||||||
| MORAGRO PROSTĚJOV | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| CHIRANA MODŘANY | 64.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| BIJOUDATA | 79.87 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| AUTOTECH PRAHA | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| AVIA KUTNÁ HORA | 70.35 | +5.00% | 0 | 0 | 75.00 | +1.00% | 2 022 | 27 | ||||||
| TUZEX PRAHA | 60.95 | -4.98% | 3 108 | 51 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| LITES | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
| KOVOHUTĚ POVRLY | 87.15 | +5.00% | 5 055 | 58 | 76.00 | -4.00% | 2 660 | 35 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.00 | +1.33% | 11 780 | 155 | 77.00 | +1.00% | 2 695 | 35 | ||||||
| ČKD HRAD.KRÁLOVÉ | 80.00 | +3.65% | 2 800 | 35 | 77.00 | +10.00% | 3 619 | 47 | ||||||
| ÚSTAV NEROST.SUR. | 66.11 | 0.00% | 0 | 0 | 77.00 | +25.00% | 77 | 1 | ||||||
| KLIMACENTRUM | 107.10 | +5.00% | 0 | 0 | 79.00 | +4.00% | 1 896 | 24 | ||||||
| KORINT LIBEREC | 90.00 | 0.00% | 9 360 | 104 | 79.00 | +1.00% | 948 | 12 | ||||||
| PRAZSKE SLUZBY | 87.78 | +5.00% | 39 764 | 453 | 80.00 | -9.00% | 3 386 | 42 | ||||||
| ČESKÉ LODĚNICE | 120.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| CERAM | 76.00 | -5.00% | 0 | 0 | 80.00 | +4.00% | 1 520 | 19 | ||||||
| VOD.A KAN.CHRUDIM | 85.81 | 0.00% | 0 | 0 | 80.00 | -2.00% | 2 880 | 36 | ||||||
| ZMA | 104.73 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| ZZN JIHLAVA | 92.61 | +5.00% | 0 | 0 | 80.00 | +1.00% | 1 440 | 18 | ||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 720 | 9 | ||||||
| LADA | 88.79 | +4.98% | 7 814 | 88 | 80.50 | -7.00% | 2 317 | 29 | ||||||
| KOVÁRSKO | 70.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 103 | 63 | ||||||
| HŘEBČÍN NAPAJEDLA | 87.82 | 0.00% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
| TESLA JIHLAVA | 93.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 268 | 28 | ||||||
| UNIMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| PANKRÁC | 113.94 | +4.99% | 0 | 0 | 82.00 | -5.00% | 656 | 8 | ||||||
| LACTEA CHOMUTOV | 72.96 | 0.00% | 0 | 0 | 84.00 | +5.00% | 672 | 8 | ||||||
| KOVOTERM | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
| ČMD | 82.00 | 0.00% | 202 704 | 2 472 | 85.00 | +10.00% | 113 627 | 1 337 | ||||||
| TESLA LANŠKROUN | 84.84 | -4.99% | 65 581 | 773 | 85.30 | +3.00% | 5 800 | 68 | ||||||
| FERRUM | 92.06 | -4.99% | 29 367 | 319 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 5 110 | 73 | 86.00 | -7.00% | 4 128 | 48 | ||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 534 | 6 | ||||||
| KOLORA SEMILY | 115.00 | -0.86% | 17 250 | 150 | 89.00 | -9.00% | 979 | 11 | ||||||
| MORAVOLEN ŠUMPERK | 91.67 | -4.99% | 2 750 | 30 | 90.00 | -4.00% | 3 510 | 39 | ||||||
| ČKD SLANÝ | 97.27 | 0.00% | 0 | 0 | 90.00 | +3.00% | 9 905 | 110 | ||||||
| DAS PŘÍBRAM | 90.25 | 0.00% | 0 | 0 | 90.00 | +3.00% | 8 100 | 90 | ||||||
| CIMEX KONCERN | 90.00 | +6.00% | 28 151 | 323 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
