Nejvyšší kurz, RM Systém dne 4.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 445.00 | 0.00% | 599 675 | 415 | 1 312.50 | -6.00% | 9 163 | 7 | ||||||
| DŮM MÓDY | 1 530.00 | +4.79% | 0 | 0 | 1 311.00 | +2.00% | 3 838 | 3 | ||||||
| VODNÍ STAVBY | 1 315.00 | 0.00% | 243 275 | 185 | 1 306.00 | -1.00% | 31 593 | 25 | ||||||
| PARAMO | 1 355.00 | +3.83% | 547 420 | 404 | 1 305.00 | +1.00% | 30 168 | 23 | ||||||
| SUBTERRA | 1 450.00 | +1.04% | 1 711 000 | 1 180 | 1 305.00 | +2.00% | 168 658 | 132 | ||||||
| KAUČUK GROUP | 1 315.00 | +0.38% | 512 850 | 390 | 1 300.00 | 0.00% | 109 183 | 83 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 58 500 | 45 | 1 280.00 | +2.00% | 24 054 | 19 | ||||||
| K-T-V INVEST | 1 320.00 | 0.00% | 68 640 | 52 | 1 272.00 | +1.00% | 6 236 | 5 | ||||||
| SEVT | 1 200.00 | +2.56% | 13 200 | 11 | 1 270.00 | -2.00% | 20 005 | 16 | ||||||
| HOCHTIEF CZ A. S. | 1 325.00 | -4.67% | 278 250 | 210 | 1 262.50 | -6.00% | 3 788 | 3 | ||||||
| VERTEX | 1 305.00 | 0.00% | 544 185 | 417 | 1 261.50 | -1.00% | 197 606 | 157 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | +0.80% | 257 500 | 206 | 1 260.00 | -4.00% | 7 356 | 6 | ||||||
| IVAX - CR | 1 320.00 | -0.37% | 679 800 | 515 | 1 258.00 | -6.00% | 74 803 | 61 | ||||||
| SČ PLYNÁRENSKÁ | 1 285.00 | -4.81% | 12 850 | 10 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
| PRAGOEXPORT | 1 170.00 | 0.00% | 0 | 0 | 1 246.00 | -5.00% | 2 492 | 2 | ||||||
| ZPS ZLÍN | 1 310.00 | +0.38% | 242 350 | 185 | 1 245.00 | 0.00% | 13 695 | 11 | ||||||
| CHEMOPETROL GROUP | 1 240.00 | +0.81% | 4 089 520 | 3 298 | 1 238.00 | -1.00% | 460 640 | 369 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | -5.00% | 742 980 | 609 | 1 215.50 | -3.00% | 190 747 | 154 | ||||||
| EUROVIA CS | 1 200.00 | -4.76% | 28 800 | 24 | 1 205.00 | +7.00% | 2 410 | 2 | ||||||
| JUTA | 1 250.00 | +1.62% | 50 000 | 40 | 1 150.00 | -5.00% | 9 200 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 1 165.00 | -4.89% | 0 | 0 | 1 120.00 | -8.00% | 65 015 | 57 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | -0.92% | 1 337 300 | 1 244 | 1 100.00 | 0.00% | 409 200 | 372 | ||||||
| ČESKÁ ZBROJOVKA | 1 095.00 | 0.00% | 109 500 | 100 | 1 100.00 | 0.00% | 55 000 | 50 | ||||||
| MADETA | 1 150.00 | +1.76% | 345 000 | 300 | 1 096.00 | +3.00% | 18 410 | 17 | ||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 29 640 | 24 | 1 093.00 | -9.00% | 1 093 | 1 | ||||||
| IF BOHATSTVÍ | 1 120.00 | -0.88% | 1 861 440 | 1 662 | 1 067.00 | -2.00% | 304 354 | 283 | ||||||
| ČEZ | 1 055.00 | 0.00% | 1 050 780 | 996 | 1 050.00 | 0.00% | 208 950 | 199 | ||||||
| CALOFRIG BOROVANY | 1 170.00 | +4.93% | 8 190 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
| BIOCEL | 1 060.00 | 0.00% | 2 750 700 | 2 595 | 1 041.00 | +3.00% | 450 706 | 433 | ||||||
| OBCHODNÍ SLADOVNY | 1 050.00 | +1.94% | 96 600 | 92 | 1 030.00 | -1.00% | 42 490 | 42 | ||||||
| KOSTELECKÉ UZENINY | 858.00 | -4.98% | 8 580 | 10 | 1 020.00 | -1.00% | 8 090 | 8 | ||||||
| KARLOVAR. MIN.VODY | 1 020.00 | +1.49% | 11 220 | 11 | 1 010.00 | +1.00% | 10 928 | 11 | ||||||
| CUTISIN | 995.00 | +0.50% | 101 490 | 102 | 990.00 | 0.00% | 4 950 | 5 | ||||||
| ENERGOVOD | 1 100.00 | 0.00% | 16 500 | 15 | 987.50 | -5.00% | 5 925 | 6 | ||||||
| LES. SPOL.TELČ | 1 055.00 | +4.97% | 0 | 0 | 985.00 | +6.00% | 112 072 | 105 | ||||||
| PIVOV.LOUNY | 850.00 | -4.92% | 3 400 | 4 | 960.00 | +6.00% | 1 920 | 2 | ||||||
| HANSON ČR | 975.00 | +3.61% | 4 875 | 5 | 955.00 | +5.00% | 38 160 | 42 | ||||||
| VOJENSKÉ STAV.PHA | 984.00 | -4.92% | 9 840 | 10 | 950.00 | +9.00% | 14 250 | 15 | ||||||
| IF OBCHODU | 962.00 | +0.73% | 505 050 | 525 | 950.00 | -1.00% | 90 570 | 95 | ||||||
| POLYTECHNA | 970.00 | -3.00% | 5 820 | 6 | 945.50 | +5.00% | 1 891 | 2 | ||||||
| NKT CABLES | 945.00 | 0.00% | 176 715 | 187 | 940.00 | +1.00% | 87 452 | 94 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | -0.49% | 10 000 | 10 | 933.00 | -2.00% | 5 598 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 970.00 | +1.46% | 1 029 170 | 1 061 | 920.00 | 0.00% | 211 065 | 222 | ||||||
| MICHELSKÉ PEKÁRNY | 923.00 | 0.00% | 3 692 | 4 | 901.00 | +1.00% | 5 406 | 6 | ||||||
| PIVOV.VRATISLAVICE | 910.00 | +4.11% | 4 550 | 5 | 900.00 | -6.00% | 1 800 | 2 | ||||||
| Holcim (Česko) | 800.00 | -4.76% | 32 000 | 40 | 895.00 | +3.00% | 8 055 | 9 | ||||||
| IMPERIAL K. VARY | 887.00 | +4.97% | 0 | 0 | 888.50 | +6.00% | 3 554 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 876.00 | -1.57% | 371 424 | 424 | 880.00 | +1.00% | 78 919 | 89 | ||||||
| TEPLÁRNY BRNO | 859.00 | +0.58% | 31 783 | 37 | 880.00 | +5.00% | 11 440 | 13 | ||||||
| POTRAVINÁŘSKÝ IF | 903.00 | +0.33% | 270 900 | 300 | 870.00 | 0.00% | 54 875 | 62 | ||||||
| CRYSTALEX | 1 050.00 | +5.00% | 54 600 | 52 | 861.00 | +3.00% | 13 776 | 16 | ||||||
| ČEZ 2 | 858.00 | -1.37% | 416 130 | 485 | 850.00 | 0.00% | 244 800 | 287 | ||||||
| HYDROPROJEKT | 875.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 850 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 788.00 | +1.41% | 86 680 | 110 | 850.00 | +6.00% | 98 600 | 116 | ||||||
| MSA | 855.00 | -0.58% | 146 205 | 171 | 842.00 | -3.00% | 41 096 | 49 | ||||||
| MORAV. PLYNOSTAV | 810.00 | +1.88% | 8 100 | 10 | 830.00 | +4.00% | 7 470 | 9 | ||||||
| ŽĎAS | 900.00 | -0.66% | 155 700 | 173 | 830.00 | -1.00% | 23 164 | 26 | ||||||
| RIF | 724.00 | +4.92% | 0 | 0 | 812.00 | +9.00% | 1 757 071 | 2 173 | ||||||
| LESY JINDŘ. HRADEC | 811.00 | -4.92% | 81 911 | 101 | 809.50 | -5.00% | 7 286 | 9 | ||||||
| KAOLIN HLUBANY | 784.00 | -4.96% | 11 760 | 15 | 800.00 | +9.00% | 2 385 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
