Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MECH.ZÁV.DOBROVICE | 197.60 | 0.00% | 0 | 0 | 162.00 | +9.00% | 486 | 3 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 107.00 | -2.94% | 4 280 | 40 | 97.50 | -4.00% | 488 | 5 | ||||||
| OBL.PRŮM.P.POLIČKA | 171.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
| ZNOJMIA ZNOJMO | 90.25 | -5.00% | 4 513 | 50 | 100.00 | 0.00% | 500 | 5 | ||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| ZKUŠEBNICTVÍ | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| JITŘENKA PRAHA | 81.25 | 0.00% | 0 | 0 | 101.00 | -33.00% | 505 | 5 | ||||||
| PALABA SLANÝ | 154.35 | +5.00% | 3 087 | 20 | 170.00 | -4.00% | 510 | 3 | ||||||
| KOVOTERM | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
| PRAGOLAKTOS | 218.00 | +0.46% | 25 070 | 115 | 173.00 | 0.00% | 519 | 3 | ||||||
| LITES | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 534 | 6 | ||||||
| ČSAO TEPLICE | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| NEMOHOLD | 200.00 | +0.73% | 20 000 | 100 | 180.00 | 0.00% | 540 | 3 | ||||||
| STROJÍRNY A O.KAPL | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| ATELIÉRY ZLÍN | 151.49 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| OKULA NÝRSKO | 210.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
| PLOMA | 121.00 | -0.49% | 5 445 | 45 | 140.00 | +1.00% | 560 | 4 | ||||||
| RYBENA RUMBURK | 300.00 | +4.89% | 11 400 | 38 | 280.00 | 0.00% | 560 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 6 600 | 66 | 96.50 | -4.00% | 579 | 6 | ||||||
| NOWACO MRAZÍRNY | 56.75 | +4.99% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
| ZEVETA | 31.53 | +4.99% | 0 | 0 | 30.00 | -7.00% | 600 | 20 | ||||||
| MAJETKOVÁ ŽDÍREC | 160.00 | 0.00% | 18 880 | 118 | 152.00 | 0.00% | 608 | 4 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
| VÝCHODOČESKÁ CUKER | 28.00 | 0.00% | 616 | 22 | ||||||||||
| RESONANČNÍ PILA | 580.00 | -3.65% | 4 640 | 8 | 620.00 | 0.00% | 620 | 1 | ||||||
| SEMPRA PRAHA | 80.00 | -4.76% | 800 | 10 | 63.00 | 0.00% | 630 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | 634.00 | 0.00% | 634 | 1 | ||||||
| PANKRÁC | 113.94 | +4.99% | 0 | 0 | 82.00 | -5.00% | 656 | 8 | ||||||
| CINEMART | 750.00 | 0.00% | 31 500 | 42 | 661.00 | +1.00% | 661 | 1 | ||||||
| LACTEA CHOMUTOV | 72.96 | 0.00% | 0 | 0 | 84.00 | +5.00% | 672 | 8 | ||||||
| MORAGRO PROSTĚJOV | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| CHIRANA MODŘANY | 64.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| DOPLA PAP | 815.00 | +4.89% | 18 745 | 23 | 697.50 | 0.00% | 698 | 1 | ||||||
| HOTEL JALTA PRAHA | 660.00 | 0.00% | 5 940 | 9 | 700.00 | 0.00% | 700 | 1 | ||||||
| AROMKA BRNO | 202.00 | 0.00% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 250.00 | +2.88% | 25 000 | 100 | 235.00 | +3.00% | 705 | 3 | ||||||
| MIKROP ČEBÍN | 180.00 | 0.00% | 0 | 0 | 178.00 | +5.00% | 712 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 201.00 | 0.00% | 3 216 | 16 | 143.00 | -5.00% | 715 | 5 | ||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 720 | 9 | ||||||
| TTP ELITEX | 56.00 | -1.75% | 672 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| NEPTUN BYLANY | 101.25 | +0.24% | 810 | 8 | 103.00 | -5.00% | 721 | 7 | ||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 735 | 35 | ||||||
| ČSAD OSTRAVA | 135.00 | +3.84% | 19 035 | 141 | 123.00 | 0.00% | 738 | 6 | ||||||
| AGRODAT | 231.00 | +5.00% | 39 039 | 169 | 185.50 | -2.00% | 742 | 4 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 46.50 | -3.00% | 744 | 16 | ||||||
| MASNÝ PRŮM.VIMPERK | 506.00 | +4.97% | 10 626 | 21 | 385.00 | -1.00% | 770 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 73.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||
| ZAKLÁDÁNÍ STAVEB | 156.75 | -5.00% | 1 568 | 10 | 192.50 | -1.00% | 770 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 103.95 | +5.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| LÁZNĚ LIBVERDA | 133.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 240.00 | -4.76% | 6 000 | 25 | 265.00 | +2.00% | 795 | 3 | ||||||
| METAZ | 152.00 | -5.00% | 760 | 5 | 140.00 | -10.00% | 840 | 6 | ||||||
| HYDROPROJEKT | 875.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 850 | 1 | ||||||
| STROJIMPORT | 133.62 | +4.99% | 0 | 0 | 124.50 | -9.00% | 872 | 7 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| SILKA | 134.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||||
| SÁZAVAN | 228.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
