Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 923.00 | 0.00% | 3 692 | 4 | 901.00 | +1.00% | 5 406 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 371.00 | +4.80% | 1 484 | 4 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 82.71 | +4.98% | 331 | 4 | +10.00% | 0 | 0 | |||||||
| HANSON ČR | 975.00 | +3.61% | 4 875 | 5 | 955.00 | +5.00% | 38 160 | 42 | ||||||
| TZP | 190.00 | -3.06% | 950 | 5 | 240.50 | -1.00% | 4 810 | 20 | ||||||
| IMEX | 720.00 | 0.00% | 3 600 | 5 | 710.00 | +3.00% | 6 330 | 9 | ||||||
| METAZ | 152.00 | -5.00% | 760 | 5 | 140.00 | -10.00% | 840 | 6 | ||||||
| AREMS TŘEBOŇ | 169.60 | -4.90% | 848 | 5 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.00 | 0.00% | 48 633 | 5 | 9 700.00 | -3.00% | 9 700 | 1 | ||||||
| PIVOV.VRATISLAVICE | 910.00 | +4.11% | 4 550 | 5 | 900.00 | -6.00% | 1 800 | 2 | ||||||
| VODÁRENSKÁ | 175.00 | -4.94% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 108.41 | -4.99% | 542 | 5 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 246.00 | -4.28% | 1 230 | 5 | -8.00% | 0 | 0 | |||||||
| BRANO | 370.00 | 0.00% | 1 850 | 5 | 394.00 | -3.00% | 1 576 | 4 | ||||||
| PIF GARANCE | 477.00 | +4.83% | 2 385 | 5 | 420.00 | +8.00% | 2 100 | 5 | ||||||
| LIGLASS | 332.00 | 0.00% | 1 660 | 5 | -5.00% | 0 | 0 | |||||||
| SIF | 1 495.00 | -4.77% | 7 475 | 5 | ||||||||||
| BIVOJ OPAVA | 686.00 | +0.14% | 4 116 | 6 | 680.00 | 0.00% | 16 856 | 25 | ||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 216.00 | -4.42% | 1 296 | 6 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 970.00 | -3.00% | 5 820 | 6 | 945.50 | +5.00% | 1 891 | 2 | ||||||
| DMP | 228.00 | +0.44% | 1 368 | 6 | 225.50 | +2.00% | 1 804 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -2.22% | 3 690 | 6 | 615.00 | -1.00% | 39 975 | 65 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | +2.04% | 600 | 6 | +4.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 545.00 | 0.00% | 3 270 | 6 | +2.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 724.00 | -4.98% | 4 344 | 6 | -9.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
| PEGA | 545.00 | +0.18% | 3 270 | 6 | 553.00 | 0.00% | 28 203 | 51 | ||||||
| METAL | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
| TRIZON | 58.00 | -4.74% | 348 | 6 | 71.00 | +6.00% | 35 341 | 501 | ||||||
| PRVNÍ NOVIN.SP.PHA | 492.00 | +0.20% | 2 952 | 6 | 482.50 | 0.00% | 11 480 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 400.00 | -0.70% | 8 400 | 6 | 1 325.50 | -5.00% | 6 627 | 5 | ||||||
| ALLFROST | 194.25 | +5.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||||
| SVÚM | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 67.22 | -4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 439.00 | -4.56% | 3 073 | 7 | 500.00 | -3.00% | 6 965 | 14 | ||||||
| STRABAG BOHEMIA | 487.00 | -4.88% | 3 409 | 7 | +2.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 939.00 | 0.00% | 6 573 | 7 | ||||||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 1 547 | 7 | +3.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 140.00 | -3.44% | 980 | 7 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 170.00 | +4.93% | 8 190 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
| SUPRAPHON | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| LANEX | 700.00 | +2.79% | 4 900 | 7 | 683.00 | +7.00% | 2 683 | 4 | ||||||
| LES. SPOL.PŘIBYSL. | 316.00 | +0.31% | 2 528 | 8 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 580.00 | -3.65% | 4 640 | 8 | 620.00 | 0.00% | 620 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 54.15 | -5.00% | 433 | 8 | 0.00% | 0 | 0 | |||||||
| GAMEX | 215.00 | +4.87% | 1 720 | 8 | 190.00 | -5.00% | 380 | 2 | ||||||
| STAST PRAHA | 62.00 | 0.00% | 496 | 8 | 0.00% | 0 | 0 | |||||||
| LITES | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
| WIENERBERGER C.P. | 222.00 | -3.05% | 1 776 | 8 | +4.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 347.00 | 0.00% | 2 776 | 8 | 322.00 | 0.00% | 1 610 | 5 | ||||||
| DEZA | 2 040.00 | -4.89% | 16 320 | 8 | 1 928.00 | -4.00% | 54 123 | 27 | ||||||
| PEKÁRNA ŽATEC | 777.00 | -4.89% | 6 216 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
