Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRONOTECHNA | 75.15 | -4.99% | 0 | 0 | 72.00 | -3.00% | 2 072 | 30 | ||||||
METALŠROT TLUMAČOV | 107.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 121.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GESTA | 103.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 82.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 155.23 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
VÍNO BZENEC | 120.94 | -4.99% | 0 | 0 | 130.70 | -9.00% | 2 614 | 20 | ||||||
ZZN PARDUBICE | 178.34 | -4.99% | 2 140 | 12 | +5.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 83.37 | -4.99% | 834 | 10 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 93.30 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LESY KRNOV | 158.65 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MORAVIAFLOR | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 134.70 | -4.99% | 558 332 | 4 145 | 135.00 | +9.00% | 6 480 | 48 | ||||||
ROUDNIC.STROJ.A SL | 88.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVAR BRNO | 88.13 | -4.99% | 793 | 9 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 106.41 | -4.99% | 3 831 | 36 | 114.00 | +4.00% | 3 276 | 30 | ||||||
IMADOS | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 146.27 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 141.48 | -4.99% | 0 | 0 | 138.00 | -8.00% | 15 018 | 107 | ||||||
LESNÍ SPOL.H.KRÁL. | 153.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 154.08 | -4.99% | 17 719 | 115 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 189.53 | -4.99% | 18 763 | 99 | +3.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 134.08 | -4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
LESOSTAVBY ŠUMPERK | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||||
1.STAVEBNÍ | 136.16 | -4.99% | 2 451 | 18 | +3.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 50.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TRANZA | 138.66 | -4.99% | 17 333 | 125 | 120.00 | +6.00% | 18 360 | 152 | ||||||
EKOPROJEKT PRAHA | 43.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZ 92/91 | 108.41 | -4.99% | 542 | 5 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 141.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMENT HRANICE | 818.00 | -4.99% | 140 696 | 172 | 790.00 | -8.00% | 88 365 | 111 | ||||||
HOME | 94.28 | -4.99% | 2 074 | 22 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 38.59 | -4.99% | 2 547 | 66 | -10.00% | 0 | 0 | |||||||
TOFA SEMILY | 69.66 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 110.29 | -4.99% | 0 | 0 | 91.00 | -5.00% | 5 005 | 55 | ||||||
ZZN POMORAVÍ | 159.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARIEL | 182.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TANEX | 49.27 | -4.99% | 4 434 | 90 | 60.00 | -7.00% | 1 140 | 19 | ||||||
PRAMIX | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 49.64 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
FERRUM | 92.06 | -4.99% | 29 367 | 319 | 85.50 | -5.00% | 1 283 | 15 | ||||||
OSONA | 119.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RETEX | 111.72 | -4.99% | 0 | 0 | 115.00 | -5.00% | 3 445 | 29 | ||||||
ZRUP PŘÍBRAM | 179.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 99.14 | -4.99% | 6 147 | 62 | 119.00 | +115.00% | 6 148 | 52 | ||||||
KOVOFINIŠ LEDEČ | 99.28 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 111.15 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||||
ENERGOSTROJ. PARD. | 139.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 146.64 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 32.51 | -4.99% | 1 300 | 40 | 36.00 | +1.00% | 216 | 6 | ||||||
SOLO | 176.63 | -4.99% | 0 | 0 | 155.00 | -3.00% | 1 550 | 10 | ||||||
UNION CUKR | 49.64 | -4.99% | 1 241 | 25 | 52.00 | -1.00% | 156 | 3 | ||||||
LIBEREC.MASNÝ POD. | 173.20 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PS PARDUBICE | 133.76 | -4.99% | 3 344 | 25 | 138.90 | -7.00% | 2 917 | 21 | ||||||
CIVO | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB