Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUMO RADOTÍN | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 73.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 145.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSEVA | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 195.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 102.14 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 65.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 134.37 | +4.99% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| SPOJPROJEKT PRAHA | 195.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 156.27 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| ČSAD VYŠKOV | 166.78 | +4.99% | 2 001 | 12 | +3.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 117.91 | +4.99% | 5 188 | 44 | 95.00 | +7.00% | 1 573 | 17 | ||||||
| CARBORUNDUM ELECT. | 125.68 | +4.99% | 14 076 | 112 | +5.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 42.88 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 66.40 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 147.38 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| MERKURIA | 168.33 | +4.99% | 0 | 0 | 126.00 | +4.00% | 126 | 1 | ||||||
| VESEKO VELKÝ ŠENOV | 158.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 204.00 | +4.99% | 37 536 | 184 | 194.50 | +7.00% | 7 975 | 41 | ||||||
| ZEVETA | 31.53 | +4.99% | 0 | 0 | 30.00 | -7.00% | 600 | 20 | ||||||
| LARM | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 148.74 | +4.99% | 29 451 | 198 | +9.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 84.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 128.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 75.29 | +4.99% | 6 324 | 84 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 110.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 133.62 | +4.99% | 0 | 0 | 124.50 | -9.00% | 872 | 7 | ||||||
| TECH.INŽ.ÚSTAV NER | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 118.50 | +4.99% | 3 555 | 30 | -17.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 146.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | +4.99% | 110 700 | 27 | 3 852.00 | -10.00% | 27 012 | 7 | ||||||
| REAS | 62.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 95.15 | +4.99% | 1 332 | 14 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 116.60 | +4.99% | 26 935 | 231 | 108.00 | -10.00% | 11 880 | 110 | ||||||
| VÝCHČ. PLYN.STROJ. | 182.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 79.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 154.61 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| EGO | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 174.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 72.57 | +4.99% | 7 475 | 103 | 59.50 | -8.00% | 476 | 8 | ||||||
| ZEZANA BRNO | 60.74 | +4.99% | 1 033 | 17 | -5.00% | 0 | 0 | |||||||
| ZZN SEMILY | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 187.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 162.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 36.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 90.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 196.96 | +4.99% | 3 151 | 16 | 134.00 | 0.00% | 268 | 2 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 27.56 | +4.99% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 189.52 | +4.99% | 28 238 | 149 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 159.24 | +4.99% | 1 911 | 12 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 56.75 | +4.99% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
| LES. SPOL.KRASLICE | 167.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MAGNETON | 113.71 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 192.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
