Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACRUM BRNO | 273.00 | 0.00% | 0 | 0 | 218.00 | -10.00% | 436 | 2 | ||||||
| EL.PŘÍSTR.ROKYTN. | 202.00 | +4.52% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SALMA | 205.00 | 0.00% | 3 485 | 17 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| AUTOREMONT 1.BRUN. | 116.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KDYNIUM | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 110.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
| ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 155.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 120 | 1 | ||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | -1.96% | 6 750 | 45 | 187.00 | -10.00% | 7 480 | 40 | ||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 299.00 | -0.66% | 5 083 | 17 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| ICEC ŠLAPANICE | 224.00 | +4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 337.00 | -4.80% | 109 862 | 326 | 337.00 | -10.00% | 13 844 | 41 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||||
| HARV.SPOL.CONTRAR | 800.00 | +2.56% | 56 000 | 70 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 281.00 | -3.76% | 8 430 | 30 | -10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 120.94 | -4.99% | 0 | 0 | 130.70 | -9.00% | 2 614 | 20 | ||||||
| ARKA | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.45 | -5.00% | 10 465 | 216 | 55.00 | -9.00% | 13 860 | 252 | ||||||
| OBNOVA BRNO | 74.08 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 46.72 | -4.98% | 6 260 | 134 | -9.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 735 | 35 | ||||||
| PHILIP MORRIS ČR A | 4 310.00 | +0.23% | 534 440 | 124 | 4 102.50 | -9.00% | 40 866 | 10 | ||||||
| GLASS TV COMPONENT | 5.00 | -9.00% | 1 565 | 313 | ||||||||||
| VOD.A KAN.BŘECLAV | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 50.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 840 | 40 | ||||||
| STROJIMPORT | 133.62 | +4.99% | 0 | 0 | 124.50 | -9.00% | 872 | 7 | ||||||
| BRISTOL | 724.00 | -4.98% | 4 344 | 6 | -9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 56.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 7 650 | 150 | ||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 29 640 | 24 | 1 093.00 | -9.00% | 1 093 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 204.00 | +4.50% | 0 | 0 | 180.50 | -9.00% | 1 805 | 10 | ||||||
| KO-HOLDING | 227.00 | -4.62% | 10 896 | 48 | 228.00 | -9.00% | 1 368 | 6 | ||||||
| ZES BRNO | 98.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 129.22 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 222.00 | -4.72% | 10 656 | 48 | 213.00 | -9.00% | 6 390 | 30 | ||||||
| SEVAC | 375.00 | 0.00% | 3 375 | 9 | 346.00 | -9.00% | 3 114 | 9 | ||||||
| POZ.STAVBY PŘEROV | 380.00 | -1.04% | 42 560 | 112 | 328.30 | -9.00% | 16 415 | 50 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOWO | 138.91 | +4.99% | 0 | 0 | 97.00 | -9.00% | 97 | 1 | ||||||
| LESNÍ SPOL.NOVÉ M. | 150.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
| VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.20 | +4.99% | 67 277 | 584 | 97.00 | -9.00% | 2 976 | 31 | ||||||
| KOLORA SEMILY | 115.00 | -0.86% | 17 250 | 150 | 89.00 | -9.00% | 979 | 11 | ||||||
| ŽELEZÁRNY VESELÍ | 193.00 | -1.02% | 14 089 | 73 | 178.50 | -9.00% | 1 071 | 6 | ||||||
| BYTEX | 49.40 | -4.98% | 3 260 | 66 | -9.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 87.78 | +5.00% | 39 764 | 453 | 80.00 | -9.00% | 3 386 | 42 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 11 712 | 24 | 430.00 | -8.00% | 2 840 | 7 | ||||||
| VÍTKOVSKÉ LESY | 501.00 | -1.95% | 8 016 | 16 | 515.00 | -8.00% | 8 909 | 17 | ||||||
| AGROZET OLOMOUC | -8.00% | 0 | 0 | |||||||||||
| SILON | 286.00 | +4.76% | 20 020 | 70 | 263.00 | -8.00% | 5 385 | 20 | ||||||
| STAROPRAŽ.UZEN.IF | 150.00 | -8.00% | 5 364 | 36 | ||||||||||
| KERAMIKA HOB | 1 720.00 | -0.28% | 84 280 | 49 | 1 750.00 | -8.00% | 96 250 | 55 | ||||||
| VELKOOBCH.IVANČICE | 70.18 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 185.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 9 660 | 42 | ||||||
| ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
