Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROMOTOR VEL.MEZ. | 249.00 | +4.62% | 17 928 | 72 | +10.00% | 0 | 0 | |||||||
KOVOTERM | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
ZZN PŘÍBRAM | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BASK | 1 025.00 | 0.00% | 10 250 | 10 | +9.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 159.41 | 0.00% | 0 | 0 | 198.00 | +9.00% | 4 104 | 21 | ||||||
LES. SPOL.KRASLICE | 167.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OSTRAVAR | 739.00 | +4.08% | 39 906 | 54 | 736.00 | +9.00% | 32 221 | 44 | ||||||
STAV.POD.OPAVA | 67.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 260.00 | +2.36% | 80 340 | 309 | 275.00 | +9.00% | 5 461 | 20 | ||||||
GRAFOSTROJ | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 238.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TESLA SEZAM | 193.99 | +2.10% | 190 110 | 980 | 195.00 | +9.00% | 115 440 | 592 | ||||||
KOVOFINIŠ LEDEČ | 99.28 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 159.20 | +4.99% | 3 502 | 22 | 217.00 | +9.00% | 7 583 | 35 | ||||||
VÚ TEXT.STR.LIBER. | 182.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 71.30 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 37.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 984.00 | -4.92% | 9 840 | 10 | 950.00 | +9.00% | 14 250 | 15 | ||||||
CUKROVAR NĚMČICE | 163.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 155.00 | 0.00% | 3 100 | 20 | 160.50 | +9.00% | 2 889 | 18 | ||||||
RIF | 724.00 | +4.92% | 0 | 0 | 812.00 | +9.00% | 1 757 071 | 2 173 | ||||||
CUKROVAR BRODCE | 71.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MTH PRAHA | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TOFA SEMILY | 69.66 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 110.00 | +4.76% | 6 600 | 60 | 111.00 | +9.00% | 46 620 | 420 | ||||||
MECH.ZÁV.DOBROVICE | 197.60 | 0.00% | 0 | 0 | 162.00 | +9.00% | 486 | 3 | ||||||
ORLIČAN CHOCEŇ | 79.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DIMENSION | +9.00% | 0 | 0 | |||||||||||
VOD.A KAN.PŘEROV | 97.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MORAVIA GLASS | 498.00 | +4.84% | 149 400 | 300 | 550.00 | +9.00% | 16 500 | 30 | ||||||
ZÁPČ. LIKO PLZEŇ | 146.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 108.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 134.70 | -4.99% | 558 332 | 4 145 | 135.00 | +9.00% | 6 480 | 48 | ||||||
ZČ PLYNÁRENSKÁ | 1 790.00 | -1.91% | 7 160 | 4 | 1 750.00 | +9.00% | 1 750 | 1 | ||||||
KUNZ HRANICE | 120.00 | 0.00% | 10 080 | 84 | 126.00 | +9.00% | 2 646 | 21 | ||||||
VODOH.OPR.A STROJ. | 148.74 | +4.99% | 29 451 | 198 | +9.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 784.00 | -4.96% | 11 760 | 15 | 800.00 | +9.00% | 2 385 | 3 | ||||||
ČEDOK | 367.00 | +4.85% | 91 383 | 249 | 353.50 | +9.00% | 14 140 | 40 | ||||||
PERFEKTA | 119.00 | -0.93% | 6 545 | 55 | +9.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 459.00 | +4.79% | 0 | 0 | 391.00 | +9.00% | 1 564 | 4 | ||||||
JATKY PLZEŇ | 112.84 | +4.99% | 1 805 | 16 | +9.00% | 0 | 0 | |||||||
PRVNÍ JIHO-ZÁPADNÍ | 163.00 | +8.00% | 9 328 | 58 | ||||||||||
PZ OSTRAVA | 40.00 | +3.81% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 537.00 | +4.88% | 1 074 | 2 | +8.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 46.12 | +4.98% | 507 | 11 | +8.00% | 0 | 0 | |||||||
PIF GARANCE | 477.00 | +4.83% | 2 385 | 5 | 420.00 | +8.00% | 2 100 | 5 | ||||||
CHIRONAX PRAHA | 44.64 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 9 930 | 90 | ||||||
INTERSIGMA | 120.00 | +8.00% | 3 720 | 31 | ||||||||||
ČSOB SVĚT.AKC.OPF | 200.00 | +8.00% | 56 366 | 274 | ||||||||||
TREFA | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 175.05 | +4.99% | 12 954 | 74 | 143.00 | +8.00% | 1 859 | 13 | ||||||
GUMOKOV | 321.00 | -2.13% | 18 939 | 59 | 303.50 | +8.00% | 2 428 | 8 | ||||||
ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
DEZA | 290.00 | +8.00% | 4 892 | 17 | ||||||||||
BOHEMIA CRYS.GROUP | 264.00 | -0.75% | 113 520 | 430 | 261.00 | +8.00% | 118 019 | 451 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB