Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBER.VZDUCH.ZÁV. | 252.00 | +5.00% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 132.30 | +5.00% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 64.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
LESNÍ SP.OPOČNO | 441.00 | +5.00% | 3 969 | 9 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 693.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 120.75 | +5.00% | 9 781 | 81 | 103.00 | +5.00% | 15 171 | 135 | ||||||
SILKA | 134.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
ČSAO TEPLICE | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
KLENOTY BRNO | 91.35 | +5.00% | 4 568 | 50 | +5.00% | 0 | 0 | |||||||
LEMEX | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 336.00 | +5.00% | 38 304 | 114 | 340.00 | +2.00% | 32 480 | 102 | ||||||
CONCORDIA LESOV | 630.00 | +5.00% | 51 660 | 82 | 0.00% | 0 | 0 | |||||||
NAVOS | 180.60 | +5.00% | 0 | 0 | 152.50 | +1.00% | 2 288 | 15 | ||||||
BALÍRNY TCHIBO | 378.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALLFROST | 194.25 | +5.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 75.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTEX | 132.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 273.00 | +5.00% | 0 | 0 | 213.00 | 0.00% | 8 946 | 42 | ||||||
JIRČANY | 99.75 | +5.00% | 0 | 0 | 104.00 | -2.00% | 1 664 | 16 | ||||||
STS PRUNÉŘOV | 70.35 | +5.00% | 0 | 0 | 91.00 | -4.00% | 10 955 | 120 | ||||||
STS PŘEROV | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 87.78 | +5.00% | 39 764 | 453 | 80.00 | -9.00% | 3 386 | 42 | ||||||
ZZN PŘÍBRAM | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 51.45 | +5.00% | 1 749 | 34 | 60.00 | 0.00% | 1 440 | 24 | ||||||
AGRODAT | 231.00 | +5.00% | 39 039 | 169 | 185.50 | -2.00% | 742 | 4 | ||||||
TEXTILANA | 210.00 | +5.00% | 98 490 | 469 | 183.00 | +7.00% | 10 559 | 59 | ||||||
HEDVA | 112.35 | +5.00% | 17 527 | 156 | 106.00 | -6.00% | 38 138 | 323 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 154.35 | +5.00% | 3 087 | 20 | 170.00 | -4.00% | 510 | 3 | ||||||
AIR SPECIÁL | 179.55 | +5.00% | 16 339 | 91 | 171.00 | -6.00% | 16 651 | 94 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 294.00 | +5.00% | 176 988 | 602 | 268.50 | +1.00% | 6 444 | 24 | ||||||
BENAR | 198.45 | +5.00% | 127 008 | 640 | 190.00 | 0.00% | 26 410 | 139 | ||||||
STS ŠUMPERK | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 87.15 | +5.00% | 5 055 | 58 | 76.00 | -4.00% | 2 660 | 35 | ||||||
LOMBARD INDUSTRIAL | 159.60 | +5.00% | 23 461 | 147 | +12.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 101.85 | +5.00% | 1 222 | 12 | 92.50 | -2.00% | 463 | 5 | ||||||
KLIMACENTRUM | 107.10 | +5.00% | 0 | 0 | 79.00 | +4.00% | 1 896 | 24 | ||||||
ZZN JIHLAVA | 92.61 | +5.00% | 0 | 0 | 80.00 | +1.00% | 1 440 | 18 | ||||||
ZZN NOVÝ JIČÍN | 116.34 | +5.00% | 2 792 | 24 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 55.86 | +5.00% | 1 285 | 23 | -7.00% | 0 | 0 | |||||||
DOMA | 47.25 | +5.00% | 1 418 | 30 | 50.00 | +6.00% | 9 858 | 195 | ||||||
ZZN RAKOVNÍK | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 101.85 | +5.00% | 2 750 | 27 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 1 050.00 | +5.00% | 54 600 | 52 | 861.00 | +3.00% | 13 776 | 16 | ||||||
SČ INVESTORSKÁ | 168.00 | +5.00% | 32 760 | 195 | 155.00 | +2.00% | 6 200 | 40 | ||||||
AVIA KUTNÁ HORA | 70.35 | +5.00% | 0 | 0 | 75.00 | +1.00% | 2 022 | 27 | ||||||
PLYNOSTAV PARDUB. | 525.00 | +5.00% | 0 | 0 | 500.00 | 0.00% | 12 253 | 25 | ||||||
RUBENA | 132.30 | +5.00% | 5 160 | 39 | -14.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 103.95 | +5.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
DROGERIE OSTRAVA | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 1 050.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TIBA | 183.75 | +5.00% | 62 659 | 341 | 179.00 | +5.00% | 56 673 | 323 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 75.81 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KREDITAKTIV | 173 250.00 | +5.00% | 693 000 | 4 | ||||||||||
VÚHŽ | 92.40 | +5.00% | 0 | 0 | 100.00 | 0.00% | 18 400 | 184 | ||||||
UNEX | 189.00 | +5.00% | 77 679 | 411 | 168.00 | -4.00% | 10 080 | 60 | ||||||
CUKROVAR A RAFIN. | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
LECOTEX | 145.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB