Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITŘENKA PRAHA | 81.25 | 0.00% | 0 | 0 | 101.00 | -33.00% | 505 | 5 | ||||||
TESLA KOLÍN | -33.00% | 0 | 0 | |||||||||||
TRANSPORTA CHRUDIM | 125.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
SECO TRANS | 81.10 | 0.00% | 3 244 | 40 | -17.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 118.50 | +4.99% | 3 555 | 30 | -17.00% | 0 | 0 | |||||||
BMT | 49.64 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
RUBENA | 132.30 | +5.00% | 5 160 | 39 | -14.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 97.68 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
JABLON.BIZUTER. IS | 145.00 | -13.00% | 2 900 | 20 | ||||||||||
ETA | 740.00 | -1.06% | 11 100 | 15 | -12.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 111.15 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CEMOS | 69.00 | +4.54% | 2 484 | 36 | 54.00 | -10.00% | 1 296 | 24 | ||||||
ČESKOMORAVSKÝ IF | -10.00% | 0 | 0 | |||||||||||
ELITEX Č.KOSTELEC | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||||
KARA | 120.00 | +3.44% | 28 680 | 239 | -10.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 144.40 | -5.00% | 58 915 | 408 | 135.00 | -10.00% | 3 780 | 28 | ||||||
FALCON MIMOŇ | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARKUS | 117.00 | -10.00% | 3 510 | 30 | ||||||||||
GMS PRAHA | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 190.00 | -5.00% | 0 | 0 | 170.50 | -10.00% | 21 824 | 128 | ||||||
JIHOČESKÝ CHOVATEL | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
OBCHODNÍ DŮM ALFA | 93.83 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUHOV | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOSVIT | 158.00 | -4.96% | 9 638 | 61 | -10.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
CS0009026562 | -10.00% | 0 | 0 | |||||||||||
LES. SPOL.LANŠKR. | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ECOTRADE | 257.00 | -4.81% | 0 | 0 | 227.00 | -10.00% | 2 724 | 12 | ||||||
SEBA | 62.38 | +4.99% | 1 123 | 18 | -10.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STUHA | 135.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 228.00 | -3.79% | 45 600 | 200 | 202.50 | -10.00% | 2 835 | 14 | ||||||
HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CA CIIF | 330.00 | -10.00% | 69 332 | 210 | ||||||||||
PREMING | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 343.00 | -10.00% | 1 715 | 5 | ||||||||||
ZZN DOMAŽLICE | 206.00 | -4.62% | 20 394 | 99 | 252.00 | -10.00% | 21 672 | 86 | ||||||
DIOPTRA | 232.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 1 864 | 8 | ||||||
STS PRACHATICE | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 378.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
TERCO TELČ NÁBYTEK | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METAZ | 152.00 | -5.00% | 760 | 5 | 140.00 | -10.00% | 840 | 6 | ||||||
DELTA CLIMATIZER | 378.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRAFIATISK | 330.00 | 0.00% | 330 | 1 | -10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 402.00 | 0.00% | 11 256 | 28 | -10.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 38.59 | -4.99% | 2 547 | 66 | -10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 116.60 | +4.99% | 26 935 | 231 | 108.00 | -10.00% | 11 880 | 110 | ||||||
SERVIS.TECH.A SL. | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 285.00 | -4.68% | 0 | 0 | 270.00 | -10.00% | 8 100 | 30 | ||||||
STAVEBNÍ STR.ÚSTÍ | 632.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 13 200 | 40 | 328.00 | -10.00% | 14 432 | 44 | ||||||
HMO LOGISTIKA OL | 236.00 | 0.00% | 7 080 | 30 | 207.00 | -10.00% | 3 108 | 15 | ||||||
VODNÍ ZDROJE | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SALMA | 205.00 | 0.00% | 3 485 | 17 | 162.00 | -10.00% | 1 944 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB