Nejvyšší kurz, Burza Praha dne 4.10.1996
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| Poehled kurzu cenných papíru - 4.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOTĚBOŘ.STR.SLUŽ. | 1 796.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 775.00 | +0.85% | 246 725 | 139 | -1.45% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 707.00 | +0.35% | 40 968 | 24 | 1 700.00 | +0.77% | 47 000 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 1 691.00 | +2.42% | 118 370 | 70 | 1 634.70 | -0.30% | 65 738 | 40 | ||||||
| PRAGA LOUNY | 1 605.00 | +0.43% | 199 020 | 124 | -0.61% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 600.00 | 0.00% | 0 | 0 | 1 350.80 | -9.94% | 9 456 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 500.00 | +1.35% | 780 000 | 520 | 1 498.00 | +1.67% | 155 693 | 104 | ||||||
| SIDIA | 1 443.00 | 0.00% | 0 | 0 | 1 297.00 | -9.96% | 7 782 | 6 | ||||||
| ŠKODA PRAHA | 1 425.00 | +0.21% | 369 075 | 259 | 1 415.00 | -0.75% | 53 102 | 38 | ||||||
| EUROVIA CS | 1 400.00 | 0.00% | 0 | 0 | 1 324.90 | -4.28% | 1 325 | 1 | ||||||
| ALMET | 1 361.00 | 0.00% | 0 | 0 | 1 500.00 | +1.69% | 15 000 | 10 | ||||||
| UNITED ENERGY | 1 360.00 | -1.44% | 153 680 | 113 | 1 345.00 | -2.57% | 153 260 | 114 | ||||||
| MILO OLOMOUC | 1 357.00 | -4.97% | 88 205 | 65 | 1 289.10 | -3.83% | 31 336 | 23 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 357.00 | -0.65% | 69 207 | 51 | 1 390.00 | -0.93% | 16 640 | 12 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -0.85% | 0 | 0 | |||||||
| SEVT | 1 320.00 | 0.00% | 0 | 0 | 1 200.00 | -7.03% | 18 324 | 15 | ||||||
| ČESKOMORAVSKÝ LEN | 1 300.00 | -0.76% | 104 000 | 80 | 1 285.00 | -2.00% | 29 553 | 23 | ||||||
| KAUČUK GROUP | 1 295.00 | +0.38% | 660 450 | 510 | 1 275.00 | -0.30% | 66 941 | 53 | ||||||
| CHEMOPETROL GROUP | 1 290.00 | +1.17% | 899 215 | 699 | 1 265.00 | -1.43% | 185 423 | 146 | ||||||
| METALIMEX | 1 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 1 232.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 230.00 | 0.00% | 0 | 0 | 1 132.00 | +1.77% | 4 255 | 4 | ||||||
| RAPID | 1 212.00 | 0.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 210.00 | -1.62% | 136 730 | 113 | 1 200.20 | -1.56% | 56 409 | 47 | ||||||
| RAKO | 1 200.00 | +2.56% | 12 000 | 10 | 1 140.10 | -4.10% | 18 511 | 16 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 071.20 | +0.35% | 1 071 | 1 | ||||||
| TEPLÁRNY BRNO | 1 147.00 | -4.97% | 19 499 | 17 | +0.31% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 127.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| PARAMO | 1 095.00 | 0.00% | 109 500 | 100 | 1 058.00 | -1.28% | 14 785 | 14 | ||||||
| MUZO | 1 088.00 | 0.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 078.00 | -4.93% | 0 | 0 | 805.00 | +3.02% | 24 068 | 30 | ||||||
| PRAGOEXPORT | 1 067.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 1 044.00 | -0.66% | 1 774 800 | 1 700 | 1 021.00 | -0.80% | 496 854 | 478 | ||||||
| MORSLEZS.TEPLÁRNY | 1 038.00 | -0.95% | 330 084 | 318 | 1 031.00 | -0.47% | 184 103 | 178 | ||||||
| ČEZ | 1 020.00 | -0.58% | 36 444 775 | 35 623 | 1 011.00 | -0.82% | 465 547 | 457 | ||||||
| KABLO ELEKTRO | 992.00 | 0.00% | 0 | 0 | 966.00 | +0.47% | 5 796 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 980.00 | -1.90% | 5 880 | 6 | +1.03% | 0 | 0 | |||||||
| IVAX - CR | 972.00 | +1.14% | 69 012 | 71 | 965.00 | -0.16% | 54 281 | 57 | ||||||
| CEMENT HRANICE | 970.00 | +0.20% | 145 500 | 150 | 944.90 | +0.22% | 37 887 | 40 | ||||||
| DOPLA PAP | 969.00 | 0.00% | 0 | 0 | 1 047.00 | +0.33% | 4 188 | 4 | ||||||
| NKT CABLES | 963.00 | +0.41% | 99 189 | 103 | 923.20 | +0.25% | 45 640 | 48 | ||||||
| HOCHTIEF CZ A. S. | 963.00 | -0.51% | 32 742 | 34 | 950.00 | -0.45% | 5 700 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 950.00 | +2.70% | 33 250 | 35 | 911.10 | +2.49% | 54 583 | 59 | ||||||
| VINNÉ SKL.VALTICE | 934.00 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 922.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 903.00 | +0.78% | 147 189 | 163 | 897.00 | -0.17% | 69 771 | 78 | ||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | -6.55% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RIF | 892.00 | +1.36% | 3 485 044 | 3 907 | 880.00 | +0.92% | 1 669 450 | 1 899 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 890.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
| ČEZ 2 | 886.00 | -0.44% | 381 866 | 431 | 836.50 | -1.23% | 192 086 | 219 | ||||||
| CUTISIN | 870.00 | -0.57% | 28 710 | 33 | 950.00 | +6.13% | 56 070 | 61 | ||||||
| FATRA | 870.00 | +1.04% | 248 820 | 286 | 852.80 | -2.11% | 8 528 | 10 | ||||||
| BIOCEL | 860.00 | 0.00% | 76 540 | 89 | 845.00 | -0.11% | 88 227 | 104 | ||||||
| ZÁS. TEPLEM VSETÍN | 858.00 | -4.98% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
