Největší objemy, Burza Praha dne 4.10.1996
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
| Poehled kurzu cenných papíru - 4.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 302.00 | +4.86% | 163 986 | 543 | 264.50 | +9.39% | 3 968 | 15 | ||||||
| SIF | 2 035.00 | 0.00% | 162 800 | 80 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 674.00 | +4.98% | 162 434 | 241 | 650.10 | -0.84% | 114 195 | 174 | ||||||
| LÁZNĚ TEPLICE V Č. | 221.00 | -3.07% | 159 341 | 721 | 230.00 | +2.99% | 30 992 | 136 | ||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | +0.52% | 158 115 | 415 | 379.00 | -1.21% | 170 593 | 450 | ||||||
| ARMABETON PRAHA | 485.00 | -4.90% | 158 110 | 326 | 470.00 | -0.88% | 17 573 | 36 | ||||||
| UNITED ENERGY | 1 360.00 | -1.44% | 153 680 | 113 | 1 345.00 | -2.57% | 153 260 | 114 | ||||||
| METROSTAV | 3 030.00 | +3.58% | 151 500 | 50 | 3 006.90 | +0.07% | 39 063 | 13 | ||||||
| VODNÍ STAVBY | 1 834.00 | -4.97% | 148 554 | 81 | 1 800.00 | -1.87% | 169 617 | 93 | ||||||
| PIVOVARSKÝ HOLDING | 903.00 | +0.78% | 147 189 | 163 | 897.00 | -0.17% | 69 771 | 78 | ||||||
| CEMENT HRANICE | 970.00 | +0.20% | 145 500 | 150 | 944.90 | +0.22% | 37 887 | 40 | ||||||
| JM ENERGETIKA | 2 200.00 | -4.22% | 140 800 | 64 | 2 224.00 | -2.25% | 44 470 | 20 | ||||||
| ASSIDOMÄN SEPAP | 1 210.00 | -1.62% | 136 730 | 113 | 1 200.20 | -1.56% | 56 409 | 47 | ||||||
| SIGMA LUTÍN | 271.00 | -4.91% | 136 584 | 504 | 281.80 | -0.76% | 31 562 | 112 | ||||||
| AERO HOLDING | 121.00 | -4.72% | 131 890 | 1 090 | 121.00 | -2.35% | 387 758 | 3 090 | ||||||
| KVANTO IPF | 185.00 | +3.57% | 129 500 | 700 | 171.00 | -0.16% | 90 004 | 522 | ||||||
| SKLÁRNY KAVALIER | 3 455.00 | -0.28% | 124 380 | 36 | 3 405.50 | +0.13% | 13 622 | 4 | ||||||
| SUBTERRA | 548.00 | -4.86% | 123 300 | 225 | 514.00 | -0.71% | 32 098 | 57 | ||||||
| ŽĎAS | 615.00 | -0.80% | 123 000 | 200 | 588.20 | +4.65% | 122 502 | 198 | ||||||
| SG - INDUSTRY | 183.54 | -5.00% | 120 219 | 655 | 175.00 | -4.57% | 113 234 | 641 | ||||||
| SČ ENERGETIKA | 2 525.00 | 0.00% | 118 675 | 47 | 2 490.10 | +0.47% | 64 856 | 26 | ||||||
| ČESKÁ ZBROJOVKA | 1 691.00 | +2.42% | 118 370 | 70 | 1 634.70 | -0.30% | 65 738 | 40 | ||||||
| KRÁLODVORSKÉ ŽEL. | 119.00 | +0.93% | 117 215 | 985 | 116.10 | -0.38% | 13 009 | 113 | ||||||
| SETUZA | 2 250.00 | -2.38% | 110 250 | 49 | 2 305.00 | -0.99% | 39 173 | 17 | ||||||
| PARAMO | 1 095.00 | 0.00% | 109 500 | 100 | 1 058.00 | -1.28% | 14 785 | 14 | ||||||
| PPF INVEST.HOLDING | 306.00 | -0.64% | 107 100 | 350 | 290.00 | -0.82% | 116 673 | 390 | ||||||
| ČESKOMORAVSKÝ LEN | 1 300.00 | -0.76% | 104 000 | 80 | 1 285.00 | -2.00% | 29 553 | 23 | ||||||
| HOTEL FORUM PRAHA | 325.00 | 0.00% | 103 675 | 319 | 325.00 | +0.58% | 20 073 | 62 | ||||||
| VÁLCOVNY PLECHU | 340.00 | +1.19% | 102 680 | 302 | 333.00 | -2.33% | 17 507 | 54 | ||||||
| NKT CABLES | 963.00 | +0.41% | 99 189 | 103 | 923.20 | +0.25% | 45 640 | 48 | ||||||
| KRÁLOVOPOLSKÁ | 332.00 | -4.87% | 97 940 | 295 | 331.00 | -2.65% | 23 855 | 72 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 226.00 | -0.62% | 89 040 | 40 | 2 102.00 | +2.05% | 24 114 | 11 | ||||||
| MILO OLOMOUC | 1 357.00 | -4.97% | 88 205 | 65 | 1 289.10 | -3.83% | 31 336 | 23 | ||||||
| MADETA | 702.00 | 0.00% | 84 942 | 121 | 699.00 | -0.20% | 20 403 | 29 | ||||||
| JČ ENERGETIKA | 2 455.00 | +0.20% | 81 015 | 33 | 2 403.00 | +2.37% | 9 635 | 4 | ||||||
| RMS MEZZANINE | 4 417.00 | -4.99% | 79 506 | 18 | 4 250.00 | +1.94% | 180 730 | 41 | ||||||
| K-T-V INVEST | 600.00 | +1.86% | 78 000 | 130 | 560.20 | -3.47% | 8 959 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +1.21% | 77 500 | 31 | 2 286.00 | -4.98% | 4 572 | 2 | ||||||
| BIOCEL | 860.00 | 0.00% | 76 540 | 89 | 845.00 | -0.11% | 88 227 | 104 | ||||||
| MORAV.CHEMIC. ZÁV. | 631.00 | 0.00% | 76 351 | 121 | 623.00 | +0.49% | 44 115 | 71 | ||||||
| TEXTILANA | 253.00 | +0.79% | 74 635 | 295 | 260.00 | +1.33% | 56 030 | 220 | ||||||
| OHL ŽS | 700.00 | -4.89% | 74 200 | 106 | 740.20 | -8.61% | 14 804 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 2 470.00 | 0.00% | 74 100 | 30 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 357.00 | -0.65% | 69 207 | 51 | 1 390.00 | -0.93% | 16 640 | 12 | ||||||
| IVAX - CR | 972.00 | +1.14% | 69 012 | 71 | 965.00 | -0.16% | 54 281 | 57 | ||||||
| IPS SKANSKA | 3 225.00 | -0.09% | 67 725 | 21 | +0.46% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -0.85% | 0 | 0 | |||||||
| BVV BRNO | 4 135.00 | -3.54% | 66 160 | 16 | 3 970.70 | -4.18% | 7 941 | 2 | ||||||
| ČESKÁ GUMÁR.SPOL. | 176.13 | -2.69% | 65 168 | 370 | 167.10 | -2.30% | 90 469 | 502 | ||||||
| IF OBCHODU | 643.00 | +1.90% | 64 300 | 100 | 623.00 | -0.70% | 16 851 | 27 | ||||||
| CALOFRIG BOROVANY | 726.00 | -4.97% | 63 162 | 87 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 2 000.00 | +0.50% | 62 000 | 31 | -0.34% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 133.00 | 0.00% | 59 850 | 450 | 128.60 | +5.25% | 14 864 | 115 | ||||||
| SEVEROČES.TEPLÁRNY | 707.00 | -1.11% | 59 388 | 84 | 706.00 | +0.71% | 10 590 | 15 | ||||||
| COLORLAK | 155.00 | 0.00% | 55 800 | 360 | 170.00 | +0.14% | 5 610 | 33 | ||||||
| VLNAP | 90.00 | +3.27% | 55 530 | 617 | 83.80 | -1.20% | 33 068 | 395 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 264.00 | +1.52% | 55 488 | 17 | +3.68% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 29.55 | -4.67% | 55 259 | 1 870 | 28.00 | -0.66% | 28 774 | 960 | ||||||
| AVIA | 250.00 | -0.39% | 54 250 | 217 | 250.20 | -0.20% | 17 501 | 70 | ||||||
| SPALOVNA VYSOČANY | 333.00 | +3.73% | 52 281 | 157 | +1.93% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
