Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1996
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
Poehled kurzu cenných papíru - 4.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 55.65 | +5.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 63.00 | +5.00% | 4 095 | 65 | 60.00 | -4.80% | 600 | 10 | ||||||
PRAGOLAKTOS | 88.20 | +5.00% | 8 203 | 93 | 80.80 | -5.15% | 18 059 | 224 | ||||||
PRAGOFOND IF | 90.93 | +5.00% | 9 093 | 100 | 100.50 | +4.68% | 2 915 | 29 | ||||||
KOVONA KARVINÁ | 62.58 | +5.00% | 2 503 | 40 | 66.00 | -7.00% | 2 178 | 33 | ||||||
AGROSERVIS TACHOV | 90.30 | +5.00% | 2 348 | 26 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 44.10 | +5.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 97.23 | +5.00% | 0 | 0 | 88.00 | +7.45% | 1 298 | 15 | ||||||
POLIČSKÉ STROJÍRNY | 144.90 | +5.00% | 4 347 | 30 | 125.50 | -8.39% | 2 510 | 20 | ||||||
CIDEM HRANICE | 82.95 | +5.00% | 8 378 | 101 | 79.00 | -0.62% | 2 765 | 35 | ||||||
TOSTA | 11.55 | +5.00% | 0 | 0 | -26.66% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 16 758 | 7 | 2 400.00 | -3.46% | 32 516 | 14 | ||||||
PF MAJETKU 1.IN | 117.60 | +5.00% | 12 936 | 110 | 110.00 | -9.86% | 18 934 | 172 | ||||||
ZBROJOVKA VSETÍN | 137.55 | +5.00% | 25 584 | 186 | 131.00 | -0.75% | 7 467 | 57 | ||||||
MORAVSKÉ ŽELEZÁRNY | 176.92 | +4.99% | 16 807 | 95 | 176.00 | -2.68% | 8 515 | 50 | ||||||
BÁŇ.STAVBY MOST | 196.90 | +4.99% | 0 | 0 | -2.37% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 130.05 | +4.99% | 0 | 0 | 125.60 | +1.54% | 106 330 | 832 | ||||||
ŠROUBÁRNA ŽATEC | 108.97 | +4.99% | 0 | 0 | +2.90% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 187.17 | +4.99% | 0 | 0 | +3.13% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 131.96 | +4.99% | 32 462 | 246 | 121.00 | +5.51% | 10 919 | 94 | ||||||
RUBENA | 109.14 | +4.99% | 873 | 8 | 103.00 | -1.43% | 3 708 | 36 | ||||||
MEP POSTŘELMOV | 59.53 | +4.99% | 0 | 0 | 58.00 | +8.60% | 4 605 | 80 | ||||||
SOKOLOV.BÁŇ.STAVBY | 90.37 | +4.99% | 43 378 | 480 | -1.48% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 70.45 | +4.99% | 4 438 | 63 | 72.00 | 0.00% | 2 232 | 31 | ||||||
DOM.POTŘ.UNI PLZEŇ | 63.24 | +4.99% | 0 | 0 | +3.26% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 54.02 | +4.99% | 0 | 0 | 50.50 | -7.94% | 1 044 | 21 | ||||||
FOSFA | 110.39 | +4.99% | 4 416 | 40 | 110.00 | -8.33% | 220 | 2 | ||||||
LESNÍ SP.TEP.U T. | 143.90 | +4.99% | 0 | 0 | +9.85% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 125.63 | +4.99% | 0 | 0 | 90.50 | +3.12% | 7 000 | 75 | ||||||
ŠROUBÁRNA TURNOV | 149.22 | +4.99% | 0 | 0 | +1.22% | 0 | 0 | |||||||
FEZKO SERVIS | 190.06 | +4.99% | 0 | 0 | 177.00 | +1.57% | 10 381 | 59 | ||||||
STAVOSTROJ | 103.92 | +4.99% | 0 | 0 | 102.50 | +6.77% | 12 095 | 118 | ||||||
ŽELEZÁRNY VESELÍ | 147.01 | +4.99% | 0 | 0 | 150.60 | +0.53% | 3 159 | 21 | ||||||
KOVOSVIT | 154.61 | +4.99% | 18 553 | 120 | 146.00 | -3.63% | 4 088 | 28 | ||||||
MILETA | 114.71 | +4.99% | 0 | 0 | 98.00 | +1.44% | 784 | 8 | ||||||
SOKOLOV. STROJÍRNY | 58.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLEZAN FRÝDEK-MÍS. | 199.62 | +4.99% | 45 913 | 230 | 182.30 | -7.14% | 76 024 | 417 | ||||||
VEBA TEXTILNÍ ZÁV. | 95.56 | +4.99% | 0 | 0 | 100.00 | -0.32% | 3 190 | 32 | ||||||
MOSTÁRNA HUSTOPEČE | 122.97 | +4.99% | 0 | 0 | 120.00 | +5.26% | 480 | 4 | ||||||
ST.DLUHOP.9,45/01 | 105.68 | +4.99% | 11 180 | 1 | 0.00% | 0 | 0 | |||||||
SELEKTA | 112.31 | +4.99% | 0 | 0 | +3.76% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASSAG | 120.17 | +4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
AGROPODNIK DVORCE | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KŘIŠŤÁLOVÝ IF | 674.00 | +4.98% | 162 434 | 241 | 650.10 | -0.84% | 114 195 | 174 | ||||||
STAV. VÝROBA PRAHA | 43.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 2 465.00 | +4.98% | 246 500 | 100 | 2 336.00 | +0.64% | 11 403 | 5 | ||||||
TANEX | 54.52 | +4.98% | 0 | 0 | 55.60 | +1.45% | 3 336 | 60 | ||||||
LADA | 67.13 | +4.98% | 13 560 | 202 | -2.06% | 0 | 0 | |||||||
ZEZANA BRNO | 24.94 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
AVICOM JÁNSKÁ | 31.69 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 29.57 | +4.96% | 0 | 0 | 40.00 | -2.43% | 5 800 | 145 | ||||||
OLMA MLÉK.PRŮMYSL | 848.00 | +4.95% | 3 392 | 4 | -1.18% | 0 | 0 | |||||||
TESLA STRAŠNICE | 13.00 | +4.92% | 819 | 63 | 18.00 | -4.25% | 720 | 40 | ||||||
POTRAVINÁŘSKÝ IF | 642.00 | +4.90% | 0 | 0 | 660.00 | +1.49% | 28 577 | 44 | ||||||
TRANSAKTA | 302.00 | +4.86% | 163 986 | 543 | 264.50 | +9.39% | 3 968 | 15 | ||||||
PIVOV.PARDUBICE | 280.00 | +4.86% | 9 240 | 33 | 273.00 | +4.07% | 5 460 | 20 | ||||||
PILANA TOOLS | 261.00 | +4.81% | 0 | 0 | 300.00 | +31.92% | 13 944 | 50 | ||||||
POŠTOREN. KER.ZÁV. | 240.00 | +4.80% | 48 000 | 200 | +1.21% | 0 | 0 | |||||||
ČEDOK | 241.00 | +4.78% | 16 147 | 67 | 235.00 | +1.02% | 7 510 | 33 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB