Nejnižší kurz, Burza Praha dne 4.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| Poehled kurzu cenných papíru - 4.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 195.51 | 0.00% | 0 | 0 | 78.00 | +1.16% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 247.50 | +1.02% | 0 | 0 | ||||||
| O2 C.R. | 248.60 | +4.76% | 182 934 084 | 754 259 | 248.90 | +7.14% | 917 360 | 3 768 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 255.70 | -4.98% | 0 | 0 | 307.80 | -5.26% | 923 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 269.00 | +0.90% | 37 173 255 | 139 158 | 264.90 | +0.60% | 780 929 | 2 954 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 331.10 | 0.00% | 2 649 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 38 160 | 106 | ||||||
| ČESKÉ RADIOKOMUN. | 277.90 | +0.58% | 35 283 127 | 125 894 | 280.30 | +2.00% | 1 101 097 | 3 839 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 257.90 | +0.15% | 3 611 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 295.20 | 0.00% | 0 | 0 | 320.60 | +0.12% | 11 232 | 35 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 580.00 | +9.43% | 315 520 | 544 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 352.10 | -7.34% | 352 | 1 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 285.00 | -9.26% | 57 570 | 202 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 17 115 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 355.00 | -0.02% | 9 864 | 28 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 90 321 | 210 | ||||||
| NKT CABLES | 416.40 | -5.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 455.10 | 0.00% | 6 827 | 15 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 426.10 | +3.90% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 386.80 | 0.00% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 3 300 | 4 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 439.10 | -9.10% | 439 | 1 | ||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 481.00 | -0.82% | 75 326 | 156 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.70% | 0 | 0 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.43% | 29 762 | 54 | ||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 529.30 | -0.71% | 23 930 | 45 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 446.10 | +2.81% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 584.20 | -8.50% | 1 753 | 3 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 387.20 | +10.00% | 0 | 0 | ||||||
| EUROVIA CS | 590.50 | -4.99% | 0 | 0 | 609.20 | -7.69% | 6 701 | 11 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 615.00 | +6.27% | 75 114 | 124 | ||||||
| 1.IF ŽIVNOBANKA | 635.80 | -0.66% | 63 580 | 100 | 630.00 | +1.36% | 137 790 | 221 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 525.00 | +0.74% | 4 200 | 8 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 406.00 | +0.12% | 0 | 0 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 760.90 | -3.69% | 3 805 | 5 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 820.00 | 0.00% | 14 760 | 18 | 812.00 | -0.49% | 440 784 | 541 | ||||||
| THESAURUS | 921.00 | -0.54% | 4 605 | 5 | 961.00 | +2.55% | 24 075 | 25 | ||||||
| KOMERČNÍ BANKA | 923.10 | +2.21% | 51 511 104 | 56 022 | 918.10 | +3.15% | 323 273 | 354 | ||||||
| RENTIÉRSKÝ IF 1.IN | 978.00 | +11.14% | 564 210 | 580 | 963.00 | +1.04% | 147 011 | 153 | ||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 972.10 | -1.80% | 45 963 | 47 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 035.00 | +0.38% | 26 819 | 26 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 060.10 | +1.43% | 283 722 | 257 | ||||||
| MORAVSKOSLEZ. UPF | 1 088.00 | 0.00% | 0 | 0 | 1 056.10 | -3.61% | 5 281 | 5 | ||||||
| ČESKÝ UPF | 1 090.00 | 0.00% | 0 | 0 | 1 057.00 | +0.08% | 48 613 | 46 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 147.00 | +4.94% | 79 820 | 70 | 1 210.70 | +10.01% | 426 538 | 362 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.30 | -0.01% | 5 301 | 4 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 351.50 | -3.46% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 287.00 | +2.39% | 443 935 | 345 | 1 271.00 | +1.03% | 67 032 | 53 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | -3.22% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 364.00 | -4.95% | 0 | 0 | 1 405.10 | +0.04% | 7 026 | 5 | ||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | 0.00% | 4 080 | 3 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 487.60 | +4.67% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 378.10 | +0.07% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
