Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| Poehled kurzu cenných papíru - 4.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 250.00 | -0.23% | 7 865 | 32 | ||||||||||
| VODOH.SP.OLOMOUC | 45.10 | -0.22% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 48.40 | -0.20% | 1 162 | 24 | ||||||||||
| BENAR | 53.60 | -0.18% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 57.00 | -0.17% | 39 700 | 696 | ||||||||||
| LESY KRNOV | 61.10 | -0.16% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 250.30 | -0.07% | 250 | 1 | ||||||||||
| MORAVIA CANS | 1 301.00 | -0.07% | 6 505 | 5 | ||||||||||
| SELLIER & BELLOT | 139.02 | 0.00% | 0 | 0 | 150.00 | -0.06% | 10 037 | 67 | ||||||
| LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | 190.10 | -0.05% | 0 | 0 | ||||||
| ORPA | 193.40 | -0.05% | 0 | 0 | ||||||||||
| GUMOTEX | 191.10 | -0.05% | 765 | 4 | ||||||||||
| MEVA | 245.10 | -0.04% | 0 | 0 | ||||||||||
| SELGEN | 260.10 | -0.03% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | -1.32% | 22 440 | 12 | 1 890.30 | -0.03% | 22 562 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 355.00 | -0.02% | 9 864 | 28 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.30 | -0.01% | 5 301 | 4 | ||||||
| HOME | 45.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 2 996 | 214 | ||||||||||
| HOTEL BAVOR | 56.80 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 0 | 0 | ||||||||||
| HACAR | 52.00 | 0.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 2.00 | 0.00% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 891.00 | 0.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 177.80 | 0.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 20.00 | 0.00% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 109.80 | 0.00% | 0 | 0 | ||||||||||
| FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 8.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 17.20 | 0.00% | 3 784 | 220 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 185.00 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 64.90 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 94.60 | 0.00% | 378 | 4 | ||||||
| GEOTEST BRNO | 501.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 16.20 | 0.00% | 0 | 0 | ||||||||||
| GEOTRADE | 20.70 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GRAFIATISK | 530.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 15.30 | 0.00% | 0 | 0 | ||||||||||
| GRANITOL | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 93.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 10.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 445.00 | 0.00% | 26 700 | 60 | ||||||||||
| ICEC ŠLAPANICE | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 106.30 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
