Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| Poehled kurzu cenných papíru - 4.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.K.VARY | 658.20 | +6.31% | 0 | 0 | ||||||||||
| PSVS | 590.00 | +6.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 615.00 | +6.27% | 75 114 | 124 | ||||||
| VOD.A KAN.BŘECLAV | 117.00 | +6.26% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 390.00 | +6.22% | 59 750 | 25 | ||||||
| KOVOHUTĚ ČELAKOV. | 71.90 | +5.73% | 863 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.50 | +5.57% | 7 601 | 4 | ||||||
| BETA OLOMOUC | 169.00 | +5.49% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 9.10 | -3.50% | 910 | 100 | 10.00 | +5.26% | 0 | 0 | ||||||
| YTONG | 1 968.50 | +5.26% | 0 | 0 | ||||||||||
| TRANSAKTA | 206.00 | +5.10% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 58.00 | +5.07% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 693.20 | +4.99% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 627.60 | +4.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 0 | 0 | ||||||
| ALFA - INVEST | 4.30 | +4.87% | 0 | 0 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 75.30 | +4.87% | 4 367 | 58 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 33.50 | +4.68% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 487.60 | +4.67% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 45.00 | +4.65% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 439.10 | +4.29% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 135.40 | +4.15% | 32 095 | 231 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.10 | +4.14% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.40 | +4.12% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 426.10 | +3.90% | 0 | 0 | ||||||
| DERMACOL | 1 525.00 | +3.73% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 85.00 | +3.65% | 893 615 | 10 250 | ||||||||||
| COLORLAK | 20.00 | +3.62% | 5 520 | 276 | ||||||||||
| WIENERBERGER C.P. | 14.60 | +3.54% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 74.00 | +3.49% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 10 500 | 5 | ||||||
| ČECHOFRACHT | 1 050.00 | +3.42% | 2 100 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 911.00 | 0.00% | 8 700 000 | 3 000 | 3 102.10 | +3.40% | 30 719 | 10 | ||||||
| KOMERČNÍ BANKA | 923.10 | +2.21% | 51 511 104 | 56 022 | 918.10 | +3.15% | 323 273 | 354 | ||||||
| OKD | 55.30 | 0.00% | 8 406 | 152 | 51.20 | +3.01% | 28 739 | 551 | ||||||
| UNIPETROL | 43.45 | +2.36% | 33 437 591 | 794 220 | 43.70 | +2.82% | 113 466 | 2 591 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 446.10 | +2.81% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 260.30 | +2.80% | 14 674 | 57 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | +2.76% | 9 925 | 28 | ||||||||||
| TIBA | 27.00 | +2.66% | 60 687 | 2 103 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 185.00 | +2.66% | 118 295 | 657 | ||||||
| THESAURUS | 921.00 | -0.54% | 4 605 | 5 | 961.00 | +2.55% | 24 075 | 25 | ||||||
| APOLLÓN HOLDING | 23.00 | +0.39% | 23 | 1 | 24.30 | +2.53% | 5 718 | 235 | ||||||
| TONASO | 8.40 | +2.43% | 0 | 0 | ||||||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 193.70 | +2.37% | 0 | 0 | ||||||
| ZZN HAVL. BROD | 135.10 | +2.34% | 0 | 0 | ||||||||||
| KIF | 48.70 | +2.31% | 2 637 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 139.50 | +2.27% | 26 533 | 190 | ||||||
| INTEX | 73.00 | +2.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 736.00 | -0.37% | 737 300 | 110 | 6 835.10 | +2.20% | 401 059 | 59 | ||||||
| II.EPIC HOLDING | 196.80 | +2.07% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 153.40 | +2.06% | 131 924 | 114 | ||||||||||
| ČESKÉ RADIOKOMUN. | 277.90 | +0.58% | 35 283 127 | 125 894 | 280.30 | +2.00% | 1 101 097 | 3 839 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 580.20 | +1.99% | 4 741 | 3 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 143.40 | +1.91% | 25 086 | 169 | ||||||||||
| TENEZ CHOTĚBOŘ | 143.90 | +1.91% | 6 362 | 45 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.50 | +1.85% | 0 | 0 | ||||||
| BRISTOL | 160.00 | +1.84% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 45.90 | +1.77% | 643 | 14 | ||||||||||
| SKLO BOHEMIA | 460.00 | +1.74% | 2 760 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
