Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
Poehled kurzu cenných papíru - 4.10.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ IF 1.IN | 978.00 | +11.14% | 564 210 | 580 | 963.00 | +1.04% | 147 011 | 153 | ||||||
MOSTECKÁ UHEL.SP. | 110.25 | +5.00% | 0 | 0 | 181.00 | -4.73% | 2 966 | 16 | ||||||
AVIA | 14.72 | +4.99% | 0 | 0 | 15.70 | +9.79% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 13.90 | +4.98% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 147.00 | +4.94% | 79 820 | 70 | 1 210.70 | +10.01% | 426 538 | 362 | ||||||
O2 C.R. | 248.60 | +4.76% | 182 934 084 | 754 259 | 248.90 | +7.14% | 917 360 | 3 768 | ||||||
IF BOHATSTVÍ | 1 287.00 | +2.39% | 443 935 | 345 | 1 271.00 | +1.03% | 67 032 | 53 | ||||||
UNIPETROL | 43.45 | +2.36% | 33 437 591 | 794 220 | 43.70 | +2.82% | 113 466 | 2 591 | ||||||
ČEZ 2 | 59.13 | +2.27% | 217 147 661 | 3 689 466 | ||||||||||
ČEZ | 59.13 | +2.26% | 217 147 661 | 3 689 466 | 59.90 | +1.18% | 1 262 677 | 20 863 | ||||||
KOMERČNÍ BANKA | 923.10 | +2.21% | 51 511 104 | 56 022 | 918.10 | +3.15% | 323 273 | 354 | ||||||
ČESKÁ SPOŘITELNA | 269.00 | +0.90% | 37 173 255 | 139 158 | 264.90 | +0.60% | 780 929 | 2 954 | ||||||
ČESKÉ RADIOKOMUN. | 277.90 | +0.58% | 35 283 127 | 125 894 | 280.30 | +2.00% | 1 101 097 | 3 839 | ||||||
APOLLÓN HOLDING | 23.00 | +0.39% | 23 | 1 | 24.30 | +2.53% | 5 718 | 235 | ||||||
RŮST.OPF DLUHOPISŮ | 138 842.00 | +0.01% | 0 | 0 | ||||||||||
RŮST.OPF PEN.TRHU | 122 514.00 | +0.01% | 0 | 0 | ||||||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -2.14% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 22 631 840 | 2 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.30 | -0.01% | 5 301 | 4 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | -3.22% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 406.00 | +0.12% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 73 131 583 | 70 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.43% | 29 762 | 54 | ||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 94.60 | 0.00% | 378 | 4 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 8 962 | 224 | ||||||
ETA | 170.97 | 0.00% | 0 | 0 | 193.70 | +2.37% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 285.00 | -9.26% | 57 570 | 202 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 69 965 020 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 366 470 371 | 3 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 69.20 | +0.14% | 4 564 | 66 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 65 486 022 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 55 986 823 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 090.00 | 0.00% | 0 | 0 | 1 057.00 | +0.08% | 48 613 | 46 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 525.00 | +0.74% | 4 200 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 2 911.00 | 0.00% | 8 700 000 | 3 000 | 3 102.10 | +3.40% | 30 719 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 295.20 | 0.00% | 0 | 0 | 320.60 | +0.12% | 11 232 | 35 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 92 747 834 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB