Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
Poehled kurzu cenných papíru - 4.10.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.50 | +25.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 32.40 | +15.71% | 907 | 28 | ||||||||||
GUMÁRNY ZUBŘÍ | 184.50 | +14.45% | 1 107 | 6 | ||||||||||
ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 28.20 | +12.80% | 987 | 35 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 147.00 | +4.94% | 79 820 | 70 | 1 210.70 | +10.01% | 426 538 | 362 | ||||||
DIMENSION | 583.00 | +10.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ DZ | 60.50 | +10.00% | 0 | 0 | ||||||||||
KOVO CHEB | 29.70 | +10.00% | 2 346 | 79 | ||||||||||
LESNÍ SPOL.JAROM. | 132.00 | +10.00% | 0 | 0 | ||||||||||
MEGA | 37.40 | +10.00% | 0 | 0 | ||||||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 387.20 | +10.00% | 0 | 0 | ||||||
VINNÉ SKL.VALTICE | 919.60 | +10.00% | 920 | 1 | ||||||||||
ŽDB | 38.50 | +10.00% | 0 | 0 | ||||||||||
HP | 897.10 | +9.99% | 0 | 0 | ||||||||||
HYDROPROJEKT | 1 000.00 | +9.99% | 15 000 | 15 | ||||||||||
OMNIPOL | 253.10 | +9.99% | 33 535 | 152 | ||||||||||
SANATORIUM ASTORIA | 1 590.00 | +9.99% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 332.80 | +9.98% | 10 611 | 32 | ||||||||||
KAPITÁL HOLDING | 95.80 | +9.98% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 60.60 | +9.98% | 5 757 | 95 | ||||||||||
OTAVA-PATRIA | 163.10 | +9.97% | 6 198 | 38 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 231.80 | +9.96% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 185.40 | +9.96% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 205.20 | +9.96% | 20 449 | 101 | ||||||||||
VODÁRENSKÁ A K.PLZ | 67.30 | +9.96% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 127.00 | +9.95% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 227.50 | +9.95% | 0 | 0 | ||||||||||
MOTORPAL | 184.40 | +9.95% | 0 | 0 | ||||||||||
T STRING PARDUBICE | 63.00 | +9.94% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 185.70 | +9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 111.90 | +9.92% | 448 | 4 | ||||||||||
ŠUMSTAV | 84.20 | +9.92% | 0 | 0 | ||||||||||
ZZN SVITAVY | 117.40 | +9.92% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 123.00 | +9.91% | 0 | 0 | ||||||||||
PSG | 80.00 | +9.89% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 37.90 | +9.85% | 0 | 0 | ||||||||||
AVIA | 14.72 | +4.99% | 0 | 0 | 15.70 | +9.79% | 0 | 0 | ||||||
PRAGOLAKTOS | 22.70 | +9.66% | 2 769 | 122 | ||||||||||
VÍTKOVICE | 6.90 | +9.52% | 1 311 | 190 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 580.00 | +9.43% | 315 520 | 544 | ||||||
PARAMO | 139.20 | 0.00% | 0 | 0 | 141.00 | +9.38% | 0 | 0 | ||||||
KLENOTY AURUM | 316.40 | +9.10% | 0 | 0 | ||||||||||
METRA BLANSKO | 44.40 | +9.09% | 1 199 | 27 | ||||||||||
SAKAS | 48.00 | +9.09% | 0 | 0 | ||||||||||
VULKAN | 100.00 | +8.93% | 1 000 | 10 | ||||||||||
VARI | 100.10 | +8.92% | 0 | 0 | ||||||||||
SVA | 57.00 | +8.77% | 855 | 15 | ||||||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.40 | +8.33% | 1 555 | 156 | ||||||
PORCEL.MANUFAKTURA | 430.20 | +7.73% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 156.00 | +7.21% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 165.40 | +7.19% | 3 970 | 24 | ||||||||||
DKF HOLDING | 7.50 | +7.14% | 1 009 | 136 | ||||||||||
O2 C.R. | 248.60 | +4.76% | 182 934 084 | 754 259 | 248.90 | +7.14% | 917 360 | 3 768 | ||||||
HOTEL FORUM PRAHA | 433.00 | +6.91% | 11 075 | 27 | ||||||||||
SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 76.00 | +6.74% | 72 082 | 953 | ||||||
CONSUS IF | 48.10 | +6.65% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 152.50 | +6.64% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 569.50 | +6.64% | 0 | 0 | ||||||||||
FORESTA | 44.80 | +6.41% | 896 | 20 | ||||||||||
PACOVSKÉ STROJÍRNY | 165.10 | +6.37% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB