Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2007
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 10.10.2007 9.10.2007 8.10.2007 5.10.2007 4.10.2007 |
| Poehled kurzu cenných papíru - 4.10.2007 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 54.85 | -0.49% | 5 493 668 | 99 876 | 55.00 | -2.13% | 1 082 071 | 19 531 | ||||
| CETV | 1 831.00 | -0.16% | 97 592 840 | 52 838 | 1 841.90 | -0.16% | 296 814 | 160 | ||||
| CPI FIM | 3 004.00 | +0.77% | 51 840 555 | 17 259 | 3 026.30 | +0.94% | 2 054 501 | 682 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 650.00 | +0.69% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 1 000.00 | +3.62% | 0 | 0 | ||||
| ČEZ | 1 238.00 | +1.56% | 2 006 079 830 | 1 617 741 | 1 243.90 | +2.15% | 12 610 624 | 10 196 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | +1.35% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 583.00 | +3.26% | 857 336 786 | 547 152 | 1 578.40 | +2.57% | 1 698 716 | 1 081 | ||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 301 677 338 | 28 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,60/11 | 103.40 | 0.00% | 154 439 807 | 14 834 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 103.30 | 0.00% | 145 622 183 | 13 910 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 21 000 | 20 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | +0.96% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 369.00 | +1.16% | 789 910 596 | 181 832 | 4 389.90 | +2.05% | 1 967 251 | 450 | ||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 902.80 | -0.35% | 0 | 0 | ||||
| O2 C.R. | 542.00 | -0.09% | 251 310 853 | 462 407 | 543.00 | +0.16% | 5 256 458 | 9 680 | ||||
| PARAMO | 1 175.00 | +1.73% | 1 249 450 | 1 064 | 1 134.00 | -1.39% | 69 517 | 61 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 9 751.00 | -0.26% | 1 348 165 | 139 | 9 783.00 | -0.76% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | +11.98% | 63 000 | 10 | 5 801.20 | +0.68% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 215.60 | +0.10% | 0 | 0 | ||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 301.20 | -2.57% | 3 904 | 3 | ||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 761.20 | +0.62% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.30 | -5.20% | 202 | 1 | ||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | -0.37% | 4 600 | 1 | ||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 168.30 | +0.77% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 115 689 228 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 348 822 272 | 35 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 137 121 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 112 275 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 147 185 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 043 911 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 314.40 | +0.35% | 118 750 324 | 378 193 | 315.00 | +0.31% | 4 089 516 | 13 084 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.70 | +0.01% | 0 | 0 | ||||
| VET ASSETS | 42.50 | -0.47% | 12 750 | 300 | 40.90 | -0.24% | 122 768 | 3 009 | ||||
| ZENTIVA | 1 184.00 | +1.89% | 585 655 228 | 498 330 | 1 192.00 | +1.71% | 4 774 347 | 4 060 | ||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
