Nejvyšší kurz, Burza Praha dne 4.10.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.10.2011 7.10.2011 6.10.2011 5.10.2011 4.10.2011 |
Poehled kurzu cenných papíru - 4.10.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 000.00 | 0.00% | 17 023 097 | 1 562 | 10 900.00 | -1.02% | 304 521 | 28 | ||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.01% | 30 651 | 4 | 7 667.10 | +0.21% | 110 677 | 14 | ||||||
KOMERČNÍ BANKA | 3 300.00 | -4.10% | 298 226 703 | 89 443 | 3 325.00 | -3.62% | 1 995 945 | 598 | ||||||
GOLD | 3 100.00 | +0.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 949.00 | +0.21% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 812.00 | +4.50% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 514.00 | -3.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 463.00 | -4.25% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 306.00 | -1.95% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 288.00 | -4.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 256.00 | +2.20% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 5 870 | 5 | 901.30 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 987.10 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 963.40 | -0.82% | 0 | 0 | ||||||||||
PX FUT DEC11 | 896.10 | -1.81% | 0 | 0 | ||||||||||
PX FUT MAR12 | 896.10 | -1.96% | 897 800 | 10 | ||||||||||
CEZ FUT MAR12 | 705.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 705.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 695.00 | -1.35% | 313 437 261 | 449 006 | 696.00 | -1.56% | 4 369 138 | 6 243 | ||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
VIG | 641.00 | -4.33% | 7 413 152 | 11 408 | 642.10 | -4.73% | 156 958 | 242 | ||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 576.40 | +1.05% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 518.30 | -2.83% | 0 | 0 | ||||||||||
S-BOX DIMAX | 466.30 | -2.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 433.00 | -0.12% | 2 599 893 | 6 021 | 430.00 | -1.03% | 324 395 | 753 | ||||||
ERBA FUT MAR12 | 427.50 | -4.49% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 427.50 | -5.02% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 421.10 | -6.42% | 110 834 134 | 260 846 | 428.90 | -4.79% | 7 148 035 | 16 752 | ||||||
O2 C.R. | 389.20 | -0.21% | 97 720 446 | 252 672 | 385.50 | -0.39% | 850 201 | 2 206 | ||||||
CECE VB-AFT | 366.80 | -4.05% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 347.80 | -3.12% | 0 | 0 | ||||||||||
RDX | 275.40 | -7.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 252.60 | -3.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.00 | -2.03% | 0 | 0 | ||||||||||
CECEXT | 230.90 | -3.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 202.80 | -0.25% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 174.00 | -0.57% | 20 062 438 | 116 262 | 173.90 | +0.99% | 278 651 | 1 623 | ||||||
EUR/CZK TL 23,100 | 172.61 | +1.53% | 0 | 0 | ||||||||||
KITD, v likvidaci | 140.50 | -10.03% | 3 720 139 | 26 066 | 144.00 | -9.31% | 153 651 | 1 057 | ||||||
INDUSTRY BASKET | 131.92 | -3.58% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 128.10 | +3.14% | 0 | 0 | ||||||||||
CETV | 125.50 | -9.19% | 26 293 820 | 204 814 | 132.00 | -4.69% | 2 127 304 | 16 546 | ||||||
NWR | 121.90 | -4.02% | 91 318 154 | 753 171 | 122.20 | -4.53% | 7 087 529 | 58 157 | ||||||
BRENT TL | 119.00 | -1.57% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB