Nejnižší kurz, Burza Praha dne 4.10.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.10.2018 9.10.2018 8.10.2018 5.10.2018 4.10.2018 |
Poehled kurzu cenných papíru - 4.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 108.00 | +0.93% | 10 800 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 122.50 | +1.82% | 11 018 | 90 | ||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.48 | -0.10% | 0 | 0 | ||||||||||
EB VOW TS03 | 129.39 | +1.37% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.09 | -0.64% | 0 | 0 | ||||||||||
EB SIL TS6 | 146.45 | +0.57% | 0 | 0 | ||||||||||
EB VOW TL01 | 186.61 | -1.03% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 206.00 | +19.08% | 33 990 | 165 | ||||||||||
UNIQA INS | 218.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 225.80 | 0.00% | 0 | 0 | ||||||||||
E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 231.98 | +3.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 233.68 | -4.38% | 0 | 0 | ||||||||||
EB WTI TS12 | 242.41 | -5.19% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 248.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
O2 C.R. | 260.00 | 0.00% | 6 309 586 | 24 302 | 260.00 | -0.19% | 26 000 | 100 | ||||||
KOFOLA CS | 316.00 | -0.63% | 2 524 518 | 7 964 | 317.00 | -0.62% | 574 560 | 1 807 | ||||||
EB SIL IC02 | 328.13 | +0.46% | 0 | 0 | ||||||||||
VOLVO | 370.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 357.80 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 418.12 | -0.15% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 436.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL14 | 480.90 | +3.62% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.06 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.96 | +0.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 554.32 | -0.55% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.90 | -0.04% | 0 | 0 | ||||||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 560.82 | +0.01% | 0 | 0 | ||||||||||
ČEZ | 573.00 | +0.17% | 149 559 560 | 260 602 | 574.00 | +0.53% | 3 917 146 | 6 814 | ||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 592.40 | 0.00% | 0 | 0 | ||||||||||
RBI | 633.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 645.00 | +0.47% | 2 640 856 | 4 076 | 645.00 | +0.78% | 64 475 | 100 | ||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 748.10 | 0.00% | 0 | 0 | ||||||||||
TMR | 750.00 | 0.00% | 18 750 | 25 | ||||||||||
RCB KOMB X3 L OE | 782.49 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 832.11 | -1.24% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 843.31 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB