Nejnižší kurz, Burza Praha dne 4.10.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.10.2018 9.10.2018 8.10.2018 5.10.2018 4.10.2018 |
Poehled kurzu cenných papíru - 4.10.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | -12.50% | 10 500 | 15 000 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.24 | +13.07% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.78 | -8.25% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.05 | +8.49% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | +10.39% | 22 891 | 2 693 | ||||||||||
EB IFX TL01 | 8.66 | -9.98% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.67 | -2.25% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 9.18 | -37.72% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.89 | -0.73% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.85 | -0.14% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.03 | -6.47% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.73 | -4.10% | 0 | 0 | ||||||||||
EB DAI TL01 | 14.92 | +12.43% | 330 120 | 21 700 | ||||||||||
EB VIG TL03 | 15.24 | +0.99% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.87 | -9.31% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.14 | +6.18% | 0 | 0 | ||||||||||
RCB TL MONET OE | 16.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.47 | +1.09% | 1 910 | 100 | ||||||||||
EB KOM TS03 | 20.85 | +0.14% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.98 | +7.69% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.03 | -1.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.37 | -2.01% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.40 | -1.09% | 0 | 0 | ||||||||||
EB BMW TL02 | 26.34 | -3.69% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.60 | +1.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.97 | -2.46% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 27.77 | +1.87% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.92 | -4.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.42 | +4.86% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.76 | +0.47% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.83 | -5.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.27 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.51 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.83 | +0.55% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.07 | +0.23% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.20 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 48.36 | -2.46% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.84 | +12.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.24 | +2.86% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 58.41 | -2.03% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.43 | -1.72% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.16 | +2.30% | 0 | 0 | ||||||||||
STOCK | 60.10 | +1.35% | 1 288 111 | 21 556 | 60.10 | +1.52% | 181 010 | 3 020 | ||||||
EB EGB TL5 | 61.54 | +2.50% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.01 | -2.65% | 0 | 0 | ||||||||||
EB BMW TS02 | 65.16 | +1.50% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 76.60 | +0.45% | 0 | 0 | ||||||||||
CETV | 80.60 | -0.12% | 839 229 | 10 395 | 80.30 | -0.74% | 68 225 | 850 | ||||||
MONETA MONEY BANK | 82.40 | 0.00% | 92 512 974 | 1 121 389 | 82.00 | -0.96% | 1 987 697 | 24 154 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB