Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 10.10.2018 9.10.2018 8.10.2018 5.10.2018 4.10.2018 |
| Poehled kurzu cenných papíru - 4.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 206.00 | +19.08% | 33 990 | 165 | ||||||||||
| EB DBK TL01 | 4.24 | +13.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.84 | +12.48% | 0 | 0 | ||||||||||
| EB DAI TL01 | 14.92 | +12.43% | 330 120 | 21 700 | ||||||||||
| PHOTON ENERGY | 8.50 | +10.39% | 22 891 | 2 693 | ||||||||||
| EB CBK TL01 | 8.05 | +8.49% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.98 | +7.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.14 | +6.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.42 | +4.86% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
| EB WTI TL14 | 480.90 | +3.62% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 320.60 | +3.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 231.98 | +3.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.24 | +2.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.54 | +2.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.16 | +2.30% | 0 | 0 | ||||||||||
| EB WTI TL12 | 873.39 | +2.19% | 1 190 889 | 1 350 | ||||||||||
| RCB CEZ X2 L OE | 1 226.60 | +2.10% | 0 | 0 | ||||||||||
| EB WTI TL13 | 992.40 | +1.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.60 | +1.95% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.77 | +1.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 943.80 | +1.77% | 85 874 130 | 91 278 | 941.20 | +0.58% | 3 631 688 | 3 856 | ||||||
| RCB CTXL X3 L OE | 968.41 | +1.55% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.16 | +1.50% | 0 | 0 | ||||||||||
| EB VOW TS03 | 129.39 | +1.37% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 725.48 | +1.36% | 0 | 0 | ||||||||||
| STOCK | 60.10 | +1.35% | 1 288 111 | 21 556 | 60.10 | +1.52% | 181 010 | 3 020 | ||||||
| EB CEZ TL10 | 18.47 | +1.09% | 1 910 | 100 | ||||||||||
| RCB CTXL X2 L OE | 987.08 | +1.03% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.24 | +0.99% | 0 | 0 | ||||||||||
| E4U | 108.00 | +0.93% | 10 800 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 691.75 | +0.71% | 53 858 | 20 | ||||||||||
| EB VIG TL02 | 33.27 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.51 | +0.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.45 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.83 | +0.55% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.76 | +0.47% | 0 | 0 | ||||||||||
| VIG | 645.00 | +0.47% | 2 640 856 | 4 076 | 645.00 | +0.78% | 64 475 | 100 | ||||||
| EB SIL IC02 | 328.13 | +0.46% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 485.44 | +0.46% | 0 | 0 | ||||||||||
| EB SAP TL01 | 76.60 | +0.45% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.07 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 573.00 | +0.17% | 149 559 560 | 260 602 | 574.00 | +0.53% | 3 917 146 | 6 814 | ||||||
| EB KOM TS03 | 20.85 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TS12 | 560.82 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.96 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 605 333 | 160 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.54 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
