Nejnižší kurz, Burza Praha dne 4.10.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
| Poehled kurzu cenných papíru - 4.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 105.00 | +2.94% | 6 719 053 | 63 893 | 104.20 | +1.17% | 210 360 | 2 010 | ||||||
| FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 109.00 | -2.68% | 40 769 614 | 375 832 | 110.00 | +1.85% | 46 124 | 421 | ||||||
| EB VOW TS03 | 110.90 | +4.23% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.10 | 0.00% | 0 | 0 | 115.80 | +0.08% | 23 129 | 200 | ||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL08 | 123.87 | +0.20% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 137.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 148.60 | -4.29% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||||
| EB VOW TL01 | 179.09 | -2.93% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 214.00 | +0.23% | 3 159 842 | 14 806 | 213.50 | +0.23% | 103 205 | 482 | ||||||
| UNIQA INS | 220.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 220.60 | +0.09% | 11 030 | 50 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +1.40% | 633 523 | 2 193 | 290.00 | +0.69% | 288 800 | 1 000 | ||||||
| VOLVO | 313.20 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 317.27 | +2.95% | 0 | 0 | ||||||||||
| EB WTI TL12 | 325.59 | +4.60% | 352 371 | 1 095 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 387.52 | -1.87% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 411.95 | -0.26% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 422.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 436.44 | -0.14% | 0 | 0 | ||||||||||
| SKANSKA | 459.90 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 466.73 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 474.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 511.70 | -4.35% | 0 | 0 | ||||||||||
| ČEZ | 515.50 | +0.19% | 49 950 166 | 96 889 | 515.00 | 0.00% | 1 216 231 | 2 361 | ||||||
| RCB EBS X2 L OE | 516.07 | +1.94% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 555.55 | -0.80% | 0 | 0 | ||||||||||
| RBI | 558.20 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 572.32 | 0.00% | 0 | 0 | ||||||||||
| VIG | 590.00 | -0.34% | 1 220 427 | 2 072 | 595.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 605.00 | +4.38% | 76 041 | 126 | ||||||||||
| RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 633.02 | +1.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 676.00 | 0.00% | 35 152 | 52 | 668.00 | +0.30% | 0 | 0 | ||||||
| SHELL | 690.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
