Nejvyšší kurz, Burza Praha dne 4.10.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
Poehled kurzu cenných papíru - 4.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL01 | 70.44 | -2.30% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 67.35 | +1.13% | 42 888 | 631 | ||||||||||
STOCK | 65.10 | -1.51% | 401 207 | 6 172 | 65.40 | +0.15% | 0 | 0 | ||||||
EB HENKEL TS01 | 57.34 | -0.76% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.39 | -0.27% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.82 | -1.74% | 0 | 0 | ||||||||||
EB MRK TL02 | 51.48 | +0.68% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.94 | +2.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.87 | -1.22% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.83 | +0.72% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.68 | +6.91% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 38.62 | +4.46% | 77 240 | 2 000 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.71 | -0.97% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.56 | +2.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.37 | -1.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.83 | +0.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.22 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.18 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.97 | -0.18% | 0 | 0 | ||||||||||
PHOTON ENERGY | 27.00 | -3.57% | 54 000 | 2 000 | ||||||||||
EB EGB TS10 | 26.53 | +1.26% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.08 | +0.42% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.03 | -1.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.51 | +1.03% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.83 | +2.97% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 19.56 | +6.25% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.48 | -7.46% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.46 | -11.95% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.16 | -0.33% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.55 | -2.02% | 0 | 0 | ||||||||||
EB MONET TS01 | 13.46 | -0.74% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.98 | +1.80% | 12 980 | 1 000 | ||||||||||
EB LHA TL01 | 12.96 | -5.19% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.21 | -1.53% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.46 | +2.50% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.13 | +8.06% | 27 030 | 2 500 | ||||||||||
EB CEZ TS08 | 11.08 | -0.45% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.98 | +1.20% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.96 | -8.71% | 3 317 | 333 | ||||||||||
EB EURUSD TL01 | 8.35 | -6.91% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.96 | +1.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.62 | +0.66% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.84 | +5.61% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB