Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
Poehled kurzu cenných papíru - 4.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 436.44 | -0.14% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.97 | -0.18% | 0 | 0 | ||||||||||
EB SIL IC02 | 411.95 | -0.26% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.39 | -0.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.22 | -0.27% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.16 | -0.33% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 212.19 | -0.34% | 0 | 0 | ||||||||||
VIG | 590.00 | -0.34% | 1 220 427 | 2 072 | 595.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 71.00 | -0.35% | 133 326 474 | 1 874 458 | 71.60 | -0.55% | 3 715 097 | 51 916 | ||||||
DEUTSCHE BANK AG | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||||
EB CEZ TS08 | 11.08 | -0.45% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 573.96 | -0.58% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 374.52 | -0.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 560.00 | -0.59% | 6 146 740 | 451 | 13 640.00 | +0.15% | 545 400 | 40 | ||||||
EB WTI TS12 | 775.35 | -0.70% | 0 | 0 | ||||||||||
EB MONET TS01 | 13.46 | -0.74% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.34 | -0.76% | 0 | 0 | ||||||||||
EB WTI TS14 | 555.55 | -0.80% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -0.82% | 2 425 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
EB USDCZK TL07 | 35.71 | -0.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.87 | -1.22% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.03 | -1.35% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.37 | -1.42% | 0 | 0 | ||||||||||
STOCK | 65.10 | -1.51% | 401 207 | 6 172 | 65.40 | +0.15% | 0 | 0 | ||||||
EB EURCZK TL05 | 12.21 | -1.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.82 | -1.74% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 387.52 | -1.87% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.55 | -2.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 059.19 | -2.15% | 0 | 0 | ||||||||||
EB SAP TL01 | 70.44 | -2.30% | 0 | 0 | ||||||||||
AVAST | 109.00 | -2.68% | 40 769 614 | 375 832 | 110.00 | +1.85% | 46 124 | 421 | ||||||
EB VOW TL01 | 179.09 | -2.93% | 0 | 0 | ||||||||||
PHOTON ENERGY | 27.00 | -3.57% | 54 000 | 2 000 | ||||||||||
EB SIL TL07 | 88.74 | -4.06% | 8 874 | 100 | ||||||||||
EB SIL TS6 | 85.76 | -4.10% | 0 | 0 | ||||||||||
EB BMW BC04 | 884.78 | -4.26% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 148.60 | -4.29% | 0 | 0 | ||||||||||
EB DAX TS12 | 511.70 | -4.35% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.96 | -5.19% | 0 | 0 | ||||||||||
EB VOW TL02 | 77.43 | -6.17% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.35 | -6.91% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.48 | -7.46% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.96 | -8.71% | 3 317 | 333 | ||||||||||
EB BMW TL01 | 19.46 | -11.95% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB