Nejvyšší kurz, Burza Praha dne 4.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
Poehled kurzu cenných papíru - 4.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB KOMB X2 L OE | 633.02 | +1.49% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 605.00 | +4.38% | 76 041 | 126 | ||||||||||
VIG | 590.00 | -0.34% | 1 220 427 | 2 072 | 595.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CEZ 575 | 572.32 | 0.00% | 0 | 0 | ||||||||||
RBI | 558.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 555.55 | -0.80% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 516.07 | +1.94% | 0 | 0 | ||||||||||
ČEZ | 515.50 | +0.19% | 49 950 166 | 96 889 | 515.00 | 0.00% | 1 216 231 | 2 361 | ||||||
EB DAX TS12 | 511.70 | -4.35% | 0 | 0 | ||||||||||
VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 474.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 466.73 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 459.90 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 436.44 | -0.14% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 422.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 411.95 | -0.26% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
EB ADIDAS TL01 | 387.52 | -1.87% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 325.59 | +4.60% | 352 371 | 1 095 | ||||||||||
RCB MONET X3 L OE | 317.27 | +2.95% | 0 | 0 | ||||||||||
VOLVO | 313.20 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 290.00 | +1.40% | 633 523 | 2 193 | 290.00 | +0.69% | 288 800 | 1 000 | ||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 220.60 | +0.09% | 11 030 | 50 | ||||||||||
UNIQA INS | 220.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 214.00 | +0.23% | 3 159 842 | 14 806 | 213.50 | +0.23% | 103 205 | 482 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 179.09 | -2.93% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||||
EB ADIDAS TL02 | 148.60 | -4.29% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 137.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL08 | 123.87 | +0.20% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.10 | 0.00% | 0 | 0 | 115.80 | +0.08% | 23 129 | 200 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 110.90 | +4.23% | 0 | 0 | ||||||||||
AVAST | 109.00 | -2.68% | 40 769 614 | 375 832 | 110.00 | +1.85% | 46 124 | 421 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CETV | 105.00 | +2.94% | 6 719 053 | 63 893 | 104.20 | +1.17% | 210 360 | 2 010 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.50 | +0.48% | 522 500 | 5 | ||||||||||
PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB