Nejnižší kurz, Burza Praha dne 4.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
Poehled kurzu cenných papíru - 4.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.84 | +5.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.62 | +0.66% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.96 | +1.79% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.35 | -6.91% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.96 | -8.71% | 3 317 | 333 | ||||||||||
EB EURCZK TS12 | 10.98 | +1.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.08 | -0.45% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.13 | +8.06% | 27 030 | 2 500 | ||||||||||
EB CBK TS05 | 11.46 | +2.50% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.21 | -1.53% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.96 | -5.19% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.98 | +1.80% | 12 980 | 1 000 | ||||||||||
EB CEZ TL10 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 13.46 | -0.74% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.55 | -2.02% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.16 | -0.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.46 | -11.95% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.48 | -7.46% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 19.56 | +6.25% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.83 | +2.97% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.51 | +1.03% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.03 | -1.35% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.08 | +0.42% | 0 | 0 | ||||||||||
EB EGB TS10 | 26.53 | +1.26% | 0 | 0 | ||||||||||
PHOTON ENERGY | 27.00 | -3.57% | 54 000 | 2 000 | ||||||||||
EB KOM TS03 | 27.97 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.18 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.22 | -0.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.83 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.66 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.37 | -1.42% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.56 | +2.01% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.71 | -0.97% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 38.62 | +4.46% | 77 240 | 2 000 | ||||||||||
EB BMW TS03 | 38.68 | +6.91% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.83 | +0.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.87 | -1.22% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.94 | +2.74% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 51.48 | +0.68% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.82 | -1.74% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.39 | -0.27% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.34 | -0.76% | 0 | 0 | ||||||||||
STOCK | 65.10 | -1.51% | 401 207 | 6 172 | 65.40 | +0.15% | 0 | 0 | ||||||
EB KOM TL5 | 67.35 | +1.13% | 42 888 | 631 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 70.44 | -2.30% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.00 | -0.35% | 133 326 474 | 1 874 458 | 71.60 | -0.55% | 3 715 097 | 51 916 | ||||||
JTRE FIN.3 0,00/24 | 73.86 | +0.01% | 1 447 656 | 196 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB