Největší objemy, Burza Praha dne 4.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
Poehled kurzu cenných papíru - 4.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 71.00 | -0.35% | 133 326 474 | 1 874 458 | 71.60 | -0.55% | 3 715 097 | 51 916 | ||||||
KOMERČNÍ BANKA | 765.50 | +0.86% | 79 971 291 | 104 194 | 767.00 | -0.26% | 1 338 687 | 1 738 | ||||||
ČEZ | 515.50 | +0.19% | 49 950 166 | 96 889 | 515.00 | 0.00% | 1 216 231 | 2 361 | ||||||
ERSTE GROUP BANK A | 740.00 | +0.35% | 43 862 423 | 59 247 | 744.00 | +1.22% | 1 499 655 | 2 018 | ||||||
AVAST | 109.00 | -2.68% | 40 769 614 | 375 832 | 110.00 | +1.85% | 46 124 | 421 | ||||||
CETV | 105.00 | +2.94% | 6 719 053 | 63 893 | 104.20 | +1.17% | 210 360 | 2 010 | ||||||
PHILIP MORRIS ČR A | 13 560.00 | -0.59% | 6 146 740 | 451 | 13 640.00 | +0.15% | 545 400 | 40 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 5 995 250 | 2 | ||||||||||
SAZKA GR. 5,20/24 | 102.98 | +0.48% | 4 829 604 | 468 | ||||||||||
O2 C.R. | 214.00 | +0.23% | 3 159 842 | 14 806 | 213.50 | +0.23% | 103 205 | 482 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 033 250 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||||
TOMA | 1 210.00 | -0.82% | 2 425 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 73.86 | +0.01% | 1 447 656 | 196 | ||||||||||
TD GAMA 5,25/23 | 101.00 | 0.00% | 1 369 306 | 130 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | +2.02% | 1 338 876 | 130 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 1 304 333 | 130 | ||||||||||
VIG | 590.00 | -0.34% | 1 220 427 | 2 072 | 595.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 889 546 | 87 | ||||||||||
KOFOLA CS | 290.00 | +1.40% | 633 523 | 2 193 | 290.00 | +0.69% | 288 800 | 1 000 | ||||||
J&T BK II 9% PERP | 104.50 | +0.48% | 522 500 | 5 | ||||||||||
STOCK | 65.10 | -1.51% | 401 207 | 6 172 | 65.40 | +0.15% | 0 | 0 | ||||||
EB WTI TL12 | 325.59 | +4.60% | 352 371 | 1 095 | ||||||||||
TMR | 970.00 | +3.19% | 192 650 | 200 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 103 625 | 1 | ||||||||||
E4U | 99.00 | 0.00% | 88 656 | 887 | 100.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TL02 | 38.62 | +4.46% | 77 240 | 2 000 | ||||||||||
ORLEN | 605.00 | +4.38% | 76 041 | 126 | ||||||||||
PHOTON ENERGY | 27.00 | -3.57% | 54 000 | 2 000 | ||||||||||
EB ADIDAS TS03 | 82.75 | +7.72% | 53 112 | 650 | ||||||||||
DEUTSCHE BANK AG | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||||
EB KOM TL5 | 67.35 | +1.13% | 42 888 | 631 | ||||||||||
PFNONWOVENS | 676.00 | 0.00% | 35 152 | 52 | 668.00 | +0.30% | 0 | 0 | ||||||
EB RBI TL01 | 11.13 | +8.06% | 27 030 | 2 500 | ||||||||||
EB EGB TL09 | 12.98 | +1.80% | 12 980 | 1 000 | ||||||||||
MOL | 220.60 | +0.09% | 11 030 | 50 | ||||||||||
EB SIL TL07 | 88.74 | -4.06% | 8 874 | 100 | ||||||||||
EB MONET TL02 | 9.96 | -8.71% | 3 317 | 333 | ||||||||||
DEUTSCHE TELEKOM | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
EB DBK TS03 | 31.83 | +0.86% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 059.19 | -2.15% | 0 | 0 | ||||||||||
EB DAX TS12 | 511.70 | -4.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 873.49 | +2.74% | 0 | 0 | ||||||||||
EB DAX TL11 | 732.00 | +3.28% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.94 | +2.74% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.69 | +1.57% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.48 | -7.46% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.08 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.66 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.18 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 051.69 | +0.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.46 | +2.50% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.51 | +1.03% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.68 | +6.91% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.28 | +2.68% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.46 | -11.95% | 0 | 0 | ||||||||||
EB BMW BC04 | 884.78 | -4.26% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 148.60 | -4.29% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 387.52 | -1.87% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB