Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| Poehled kurzu cenných papíru - 4.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 160.75 | -1.01% | 0 | 0 | ||||||||||
| EB BASF TL01 | 16.62 | -2.58% | 0 | 0 | ||||||||||
| EB BASF TS01 | 42.00 | +0.50% | 0 | 0 | ||||||||||
| EB BMW TL03 | 160.74 | -1.56% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.80 | -2.31% | 0 | 0 | ||||||||||
| EB BMW TS07 | 65.41 | +2.54% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.43 | -3.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.87 | +8.50% | 9 165 | 1 500 | ||||||||||
| EB CEZ TL09 | 99.30 | -0.95% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.40 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.30 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.21 | -2.49% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.29 | +2.89% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.53 | +3.92% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 585.20 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 747.17 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 215.43 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TL18 | 767.88 | -1.25% | 75 952 | 100 | ||||||||||
| EB DAX TL19 | 229.82 | -3.18% | 0 | 0 | ||||||||||
| EB DAX TS16 | 463.20 | +0.64% | 837 402 | 1 720 | ||||||||||
| EB DAX TS17 | 939.56 | +0.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.37 | -1.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.42 | -1.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.83 | +0.68% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.69 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.42 | -0.50% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.06 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.00 | -0.50% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.92 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.27 | -0.27% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.63 | -11.59% | 4 734 | 600 | ||||||||||
| EB EURCZK TL12 | 15.69 | -6.05% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.82 | +2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.45 | +2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.85 | +3.63% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.67 | +17.84% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.63 | +3.19% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.23 | -1.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 234.80 | -0.77% | 0 | 0 | ||||||||||
| EB GLD TL10 | 309.36 | -3.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 928.76 | -1.45% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 915.94 | +0.31% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.03 | -9.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.51 | +5.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.16 | +5.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.78 | +10.82% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.35 | -9.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.58 | -1.10% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.30 | -1.93% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.54 | +0.97% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.53 | +1.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.05 | -3.37% | 24 000 | 2 000 | ||||||||||
| EB LUFTHANSA TL07 | 2.53 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 16.08 | -16.86% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.31 | -2.95% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 59.36 | +1.77% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.31 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.95 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.23 | +14.94% | 0 | 0 | ||||||||||
| EB NG TS03 | 223.76 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
