Nejnižší kurz, Burza Praha dne 4.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| Poehled kurzu cenných papíru - 4.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 26.06 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.92 | -0.22% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.35 | -9.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.78 | +10.82% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.85 | +3.63% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.29 | +2.89% | 0 | 0 | ||||||||||
| EB RWE TS04 | 34.38 | -2.47% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.45 | +2.90% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.23 | -1.74% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.27 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.21 | -2.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.80 | -1.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.58 | -1.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.88 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.54 | +0.97% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.03 | -9.35% | 0 | 0 | ||||||||||
| EB BASF TS01 | 42.00 | +0.50% | 0 | 0 | ||||||||||
| EB RWE TS03 | 44.63 | -2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.82 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.42 | -0.50% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.31 | -2.95% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.16 | +5.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.70 | -2.27% | 408 290 | 7 841 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.24 | -3.30% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.31 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.00 | -0.50% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 59.36 | +1.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 62.70 | -1.74% | 3 384 | 58 | ||||||||||
| EB SAP TS03 | 62.86 | -1.49% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 65.41 | +2.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.90 | +0.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.51 | +5.80% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.30 | -1.26% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 2 305 140 | 3 090 | ||||||||||
| EMAN | 80.00 | +3.90% | 5 600 | 70 | 78.00 | +1.96% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.00 | -0.36% | 26 780 920 | 318 631 | 84.70 | +0.23% | 601 375 | 7 098 | ||||||
| J&T BK 6,50% PERP | 84.01 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 84.51 | -3.49% | 13 787 | 150 | ||||||||||
| NOKIA CORP. | 87.00 | 0.00% | 0 | 0 | 87.10 | +1.04% | 6 006 | 69 | ||||||
| EB CEZ TL11 | 88.40 | -1.06% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +0.53% | 2 025 371 | 215 | ||||||||||
| JTFG X 4,75/24 | 94.52 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
