Nejvyšší kurz, Burza Praha dne 4.10.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| Poehled kurzu cenných papíru - 4.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 400.00 | -1.23% | 269 570 | 671 | 413.00 | -0.72% | 177 125 | 425 | ||||||
| SKANSKA | 375.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 373.05 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS22 | 369.37 | +19.44% | 520 943 | 1 435 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 332.60 | +2.21% | 13 304 | 40 | ||||||||||
| RBI | 323.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 309.36 | -3.13% | 0 | 0 | ||||||||||
| ORLEN | 305.00 | -0.88% | 378 437 | 1 236 | ||||||||||
| EB VOLKSWAGEN TS06 | 299.29 | -0.12% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 280.00 | +0.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 267.00 | -0.74% | 319 116 | 1 192 | 268.00 | +0.37% | 44 250 | 165 | ||||||
| E.ON | 261.20 | +0.46% | 13 082 | 50 | ||||||||||
| DEUTSCHE BANK AG | 252.80 | 0.00% | 0 | 0 | 241.70 | -1.02% | 71 860 | 300 | ||||||
| GEVORKYAN | 242.00 | +1.68% | 475 320 | 1 973 | 242.00 | +0.83% | 36 300 | 150 | ||||||
| PRABOS PLUS | 242.00 | -3.97% | 60 500 | 250 | 248.00 | +1.63% | 2 976 | 12 | ||||||
| EB S&P 500 TL02 | 231.33 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TL19 | 229.82 | -3.18% | 0 | 0 | ||||||||||
| EB NG TS03 | 223.76 | -1.96% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 221.77 | +0.58% | 0 | 0 | ||||||||||
| mmcité a.s. | 216.00 | -0.92% | 45 756 | 211 | 218.00 | -2.67% | 0 | 0 | ||||||
| EB S&P 500 TS04 | 192.85 | +1.44% | 0 | 0 | ||||||||||
| UNIQA INS | 186.50 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 185.00 | -2.63% | 35 890 | 194 | 182.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 183.85 | 0.00% | 0 | 0 | ||||||||||
| E4U | 182.00 | +1.11% | 21 460 | 119 | 180.00 | 0.00% | 119 160 | 662 | ||||||
| FILLAMENTUM | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 176.85 | +0.21% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | +1.18% | 59 390 | 347 | 175.00 | 0.00% | 0 | 0 | ||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 167.23 | -2.81% | 16 500 | 100 | ||||||||||
| MOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 160.75 | -1.01% | 0 | 0 | ||||||||||
| EB BMW TL03 | 160.74 | -1.56% | 0 | 0 | ||||||||||
| EB VOW TL04 | 157.72 | -0.94% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 156.02 | +0.63% | 168 864 | 1 036 | ||||||||||
| FACC | 147.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 121.89 | -4.35% | 70 432 | 550 | ||||||||||
| EB VOLKSWAGEN TS07 | 121.11 | +0.31% | 3 654 | 30 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 8 899 | 7 416 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 114.55 | +0.20% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
