Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
Poehled kurzu cenných papíru - 4.10.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||
WIENERBERGER | 585.00 | -1.78% | 5 850 | 10 | ||||||||
J&T BK 7,00% PERP | 101.83 | +3.91% | 15 275 | 15 | ||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 18 000 | 20 | ||||||||
SHELL | 735.00 | 0.00% | 15 704 | 21 | ||||||||
RWE | 817.00 | +1.36% | 24 506 | 30 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 308 531 | 30 | ||||||||
EB VOLKSWAGEN TS07 | 121.11 | +0.31% | 3 654 | 30 | ||||||||
ATS | 655.00 | -3.11% | 26 200 | 40 | ||||||||
CTP | 332.60 | +2.21% | 13 304 | 40 | ||||||||
ROHLIK FIN.10,0/26 | 100.80 | +0.30% | 513 028 | 50 | ||||||||
E.ON | 261.20 | +0.46% | 13 082 | 50 | ||||||||
EB VOLKSWAGEN TL06 | 62.70 | -1.74% | 3 384 | 58 | ||||||||
EMAN | 80.00 | +3.90% | 5 600 | 70 | 78.00 | +1.96% | 0 | 0 | ||||
FOOTSHOP | 98.00 | 0.00% | 9 800 | 100 | ||||||||
EB S&P 500 TL03 | 167.23 | -2.81% | 16 500 | 100 | ||||||||
EB DAX TL18 | 767.88 | -1.25% | 75 952 | 100 | ||||||||
VOLKSWAGEN | 2 669.50 | -1.93% | 293 460 | 110 | ||||||||
E4U | 182.00 | +1.11% | 21 460 | 119 | 180.00 | 0.00% | 119 160 | 662 | ||||
RMS MEZZANINE | 1.30 | -18.75% | 157 | 121 | 1.50 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 120.00 | -0.47% | 2 562 600 | 149 | 17 200.00 | 0.00% | 550 720 | 32 | ||||
EB SILVER TL11 | 84.51 | -3.49% | 13 787 | 150 | ||||||||
HARDWARIO | 12.20 | +0.83% | 1 952 | 160 | ||||||||
FIXED.ZONE | 185.00 | -2.63% | 35 890 | 194 | 182.00 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 216.00 | -0.92% | 45 756 | 211 | 218.00 | -2.67% | 0 | 0 | ||||
EPH 4,50/25 | 94.00 | +0.53% | 2 025 371 | 215 | ||||||||
PRABOS PLUS | 242.00 | -3.97% | 60 500 | 250 | 248.00 | +1.63% | 2 976 | 12 | ||||
KARO LEATHER | 172.00 | +1.18% | 59 390 | 347 | 175.00 | 0.00% | 0 | 0 | ||||
EB SIL IC02 | 481.24 | -1.09% | 195 164 | 400 | ||||||||
EB SILVER TL08 | 121.89 | -4.35% | 70 432 | 550 | ||||||||
EB RWE TL03 | 9.56 | +7.78% | 6 336 | 600 | ||||||||
EB EURCZK TL11 | 7.63 | -11.59% | 4 734 | 600 | ||||||||
PILULKA LÉKÁRNY | 400.00 | -1.23% | 269 570 | 671 | 413.00 | -0.72% | 177 125 | 425 | ||||
COLT CZ GROUP SE | 552.00 | -0.18% | 370 894 | 671 | 550.00 | -0.18% | 174 350 | 317 | ||||
EB S&P 500 TS02 | 156.02 | +0.63% | 168 864 | 1 036 | ||||||||
KOFOLA CS | 267.00 | -0.74% | 319 116 | 1 192 | 268.00 | +0.37% | 44 250 | 165 | ||||
ORLEN | 305.00 | -0.88% | 378 437 | 1 236 | ||||||||
EB WTI TS22 | 369.37 | +19.44% | 520 943 | 1 435 | ||||||||
EB CBK TS03 | 5.87 | +8.50% | 9 165 | 1 500 | ||||||||
EB DAX TS16 | 463.20 | +0.64% | 837 402 | 1 720 | ||||||||
GEVORKYAN | 242.00 | +1.68% | 475 320 | 1 973 | 242.00 | +0.83% | 36 300 | 150 | ||||
EB LUFTHANSA TL03 | 12.05 | -3.37% | 24 000 | 2 000 | ||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 24 009 418 | 2 396 | ||||||||
VIG | 618.00 | -0.96% | 1 658 766 | 2 679 | 622.00 | -1.26% | 31 100 | 50 | ||||
JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 2 305 140 | 3 090 | ||||||||
GEN DIGITAL | 405.00 | -3.57% | 1 279 055 | 3 136 | 410.00 | -3.52% | 22 140 | 54 | ||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 8 899 | 7 416 | ||||||||
PHOTON ENERGY | 51.70 | -2.27% | 408 290 | 7 841 | ||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 74 428 | 56 815 | ||||||||
ČEZ | 962.50 | -0.67% | 66 688 982 | 69 341 | 965.00 | -0.31% | 1 267 561 | 1 315 | ||||
ERSTE GROUP BANK A | 789.90 | -0.44% | 58 433 369 | 73 900 | 792.20 | -1.04% | 732 465 | 924 | ||||
KOMERČNÍ BANKA | 667.00 | -0.22% | 104 775 113 | 157 064 | 667.00 | -0.30% | 3 997 031 | 5 974 | ||||
MONETA MONEY BANK | 84.00 | -0.36% | 26 780 920 | 318 631 | 84.70 | +0.23% | 601 375 | 7 098 | ||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 8 373 549 | 5 855 629 |
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB