Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
Poehled kurzu cenných papíru - 4.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS22 | 369.37 | +19.44% | 520 943 | 1 435 | ||||||||||
EB EURCZK TS21 | 6.67 | +17.84% | 0 | 0 | ||||||||||
EB NG TL06 | 23.23 | +14.94% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.78 | +10.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.87 | +8.50% | 9 165 | 1 500 | ||||||||||
EB RWE TL03 | 9.56 | +7.78% | 6 336 | 600 | ||||||||||
EB WTI TS21 | 748.05 | +7.58% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.44 | +7.03% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.51 | +5.80% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.16 | +5.76% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.53 | +3.92% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 101.83 | +3.91% | 15 275 | 15 | ||||||||||
EMAN | 80.00 | +3.90% | 5 600 | 70 | 78.00 | +1.96% | 0 | 0 | ||||||
EB EURCZK TS20 | 28.85 | +3.63% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.63 | +3.19% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.45 | +2.90% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.29 | +2.89% | 0 | 0 | ||||||||||
EB BMW TS07 | 65.41 | +2.54% | 0 | 0 | ||||||||||
CTP | 332.60 | +2.21% | 13 304 | 40 | ||||||||||
EB EURCZK TS18 | 46.82 | +2.18% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 59.36 | +1.77% | 0 | 0 | ||||||||||
GEVORKYAN | 242.00 | +1.68% | 475 320 | 1 973 | 242.00 | +0.83% | 36 300 | 150 | ||||||
EB DBK TS10 | 7.69 | +1.45% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 192.85 | +1.44% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | +1.44% | 0 | 0 | ||||||||||
RWE | 817.00 | +1.36% | 24 506 | 30 | ||||||||||
KARO LEATHER | 172.00 | +1.18% | 59 390 | 347 | 175.00 | 0.00% | 0 | 0 | ||||||
E4U | 182.00 | +1.11% | 21 460 | 119 | 180.00 | 0.00% | 119 160 | 662 | ||||||
EB LHA TS02 | 24.53 | +1.07% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.54 | +0.97% | 0 | 0 | ||||||||||
HARDWARIO | 12.20 | +0.83% | 1 952 | 160 | ||||||||||
EB RWE TL01 | 66.90 | +0.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.83 | +0.68% | 0 | 0 | ||||||||||
EB DAX TS16 | 463.20 | +0.64% | 837 402 | 1 720 | ||||||||||
EB S&P 500 TS02 | 156.02 | +0.63% | 168 864 | 1 036 | ||||||||||
EB SILVER TS09 | 221.77 | +0.58% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.00 | +0.53% | 2 025 371 | 215 | ||||||||||
EB BASF TS01 | 42.00 | +0.50% | 0 | 0 | ||||||||||
E.ON | 261.20 | +0.46% | 13 082 | 50 | ||||||||||
EB SILVER TS11 | 280.00 | +0.34% | 0 | 0 | ||||||||||
EB GOLD TS11 | 915.94 | +0.31% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.94 | +0.31% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 121.11 | +0.31% | 3 654 | 30 | ||||||||||
EB DAX TS17 | 939.56 | +0.30% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 100.80 | +0.30% | 513 028 | 50 | ||||||||||
EB ADIDAS TL05 | 176.85 | +0.21% | 0 | 0 | ||||||||||
EB SAP TL03 | 114.55 | +0.20% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB