Nejnižší kurz, RM Systém dne 4.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
Poehled kurzu cenných papíru - 4.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.32 | +4.76% | 0 | 0 | 1.30 | -3.84% | 3 396 | 2 713 | ||||||
K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.20 | -16.00% | 420 | 100 | ||||||
FINANCE ENG.-1.PF | 5.81 | -4.90% | 0 | 0 | 5.00 | -1.55% | 2 020 | 400 | ||||||
DRUHÝ F. KSIO OPF | 4.30 | 0.00% | 0 | 0 | 5.00 | -4.76% | 1 840 | 400 | ||||||
FINANCE ENG.-2.PF | 6.08 | -5.00% | 0 | 0 | 5.40 | -6.41% | 1 620 | 300 | ||||||
CREDIT SUISSE | 6.00 | +17.64% | 6 000 | 1 000 | ||||||||||
UNIRELEX | 8.09 | -4.93% | 32 360 | 4 000 | 7.00 | -12.50% | 840 | 120 | ||||||
C.A.S. 2 HOLDING | 7.60 | -5.00% | 16 720 | 2 200 | 7.40 | -6.68% | 400 | 54 | ||||||
VÝCHODOČESKÁ CUKER | 9.50 | +2.70% | 998 | 105 | ||||||||||
ZEVETA | 10.00 | 0.00% | 20 340 | 2 034 | ||||||||||
MASNA BRNO | 16.25 | 0.00% | 0 | 0 | 10.00 | -4.76% | 50 | 5 | ||||||
MASOKOMB. KLADNO | 11.71 | -4.95% | 0 | 0 | 10.00 | +10.11% | 2 111 | 213 | ||||||
TESLA VACUUM | 12.39 | +5.00% | 0 | 0 | 11.50 | +4.54% | 460 | 40 | ||||||
BVV INVEST IS | 12.00 | -3.84% | 3 996 | 333 | ||||||||||
POTIS | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
AB INVEST IS | 17.00 | +1.49% | 1 020 | 60 | ||||||||||
PODNIKAT.TRŽNÍ PF | 17.28 | -3.83% | 60 480 | 3 500 | 17.00 | -5.55% | 42 585 | 2 505 | ||||||
PLZEŇSKÁ IS | 18.00 | -10.00% | 702 | 39 | ||||||||||
SVITEX | 12.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 19.00 | -5.35% | 3 236 | 162 | ||||||
ZEM. TECHNIKA | 21.00 | 0.00% | 756 | 36 | 20.00 | +9.89% | 380 | 19 | ||||||
ALLFROST | 39.69 | -10.00% | 0 | 0 | 20.50 | 0.00% | 120 | 6 | ||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 369 | 18 | ||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 22.00 | +4.52% | 1 647 | 75 | ||||||
SEBA | 28.35 | 0.00% | 0 | 0 | 23.00 | +4.54% | 92 | 4 | ||||||
POLOVODIČE PRAHA | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
IF BOHEMIA ZEMPOT. | 23.00 | -8.00% | 1 932 | 84 | ||||||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 690 | 30 | ||||||
SPECIÁL INVEST | 24.00 | +7.18% | 566 | 24 | ||||||||||
HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 25.00 | +7.06% | 700 | 28 | ||||||
STAVIVA | 33.28 | -4.99% | 0 | 0 | 25.00 | -7.40% | 525 | 21 | ||||||
PLZEŇSKÁ IS | 26.00 | -6.89% | 1 043 | 40 | ||||||||||
PLZEŇSKÁ IS | 26.50 | -5.35% | 1 325 | 50 | ||||||||||
VOD.A KAN.NYMBURK | 40.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 945 | 35 | ||||||
HARV.ZAHR.KAP.PF | 25.51 | +3.69% | 5 459 | 214 | 27.00 | -2.14% | 4 492 | 170 | ||||||
APOLLÓN HOLDING | 22.70 | +4.99% | 11 168 | 492 | 27.00 | +1.28% | 29 852 | 1 180 | ||||||
HARV.DIVID.II PF | 27.89 | -0.39% | 142 518 | 5 110 | 27.10 | +1.02% | 23 281 | 842 | ||||||
HARVARD.POJIŠŤ.PF | 28.00 | +1.81% | 10 920 | 390 | 27.20 | -1.66% | 5 698 | 210 | ||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 385 | 11 | 27.30 | -5.86% | 437 | 16 | ||||||
HARVARD.TELEKOM.PF | 27.10 | +6.19% | 1 897 | 70 | 27.40 | +0.03% | 7 756 | 280 | ||||||
HARV.RŮST.II PF | 28.20 | +0.71% | 56 231 | 1 994 | 27.40 | -0.10% | 17 430 | 630 | ||||||
HARV.BANK.FIN.PF | 28.00 | +2.90% | 24 836 | 887 | 27.50 | -2.16% | 5 416 | 200 | ||||||
KOVOMAT | 35.00 | +2.94% | 455 | 13 | 27.60 | -5.80% | 580 | 21 | ||||||
ZEMAP-INVEST | 28.00 | +4.11% | 10 024 | 370 | ||||||||||
MORAVSKÝ IF | 28.10 | 0.00% | 7 671 | 273 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 37.00 | +8.50% | 1 258 | 34 | 28.10 | -2.59% | 1 124 | 40 | ||||||
INV.SPOL.RENTIA | 28.30 | -2.41% | 1 274 | 45 | ||||||||||
PORTFOLIO MORAVA | 28.60 | -1.71% | 172 | 6 | ||||||||||
STROJIMPORT | 27.22 | 0.00% | 0 | 0 | 29.00 | +8.20% | 3 161 | 109 | ||||||
STAROPRAŽ.UZEN.IF | 29.00 | 0.00% | 23 084 | 796 | ||||||||||
TONA | 40.50 | -10.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
SČC | 30.31 | -4.98% | 1 031 | 34 | 29.20 | +0.68% | 526 | 18 | ||||||
SVÚSS | 41.00 | 0.00% | 1 230 | 30 | 29.50 | -4.83% | 7 080 | 240 | ||||||
TEMACOM | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 610 | 87 | ||||||
NOWACO MRAZÍRNY | 32.00 | 0.00% | 160 | 5 | 30.00 | 0.00% | 210 | 7 | ||||||
RENTIÉRSKÝ HOLDING | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
PRO INVEST | 30.10 | +6.66% | 1 204 | 40 | ||||||||||
ČKD OBCHOD.SLUŽBY | 33.88 | -4.99% | 0 | 0 | 30.50 | 0.00% | 1 098 | 36 | ||||||
LIGRA STARÉ MĚSTO | 28.52 | -4.99% | 0 | 0 | 31.00 | -8.82% | 2 852 | 92 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB