Nejnižší kurz, RM Systém dne 4.11.2002
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| Poehled kurzu cenných papíru - 4.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 128.10 | -9.97% | 3 203 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 136.40 | +13.57% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 138.10 | +2.52% | 45 262 | 325 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 139.40 | +15.97% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 140.10 | +0.07% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 143.00 | 0.00% | 1 859 | 13 | ||||||||||
| II.EPIC HOLDING | 145.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 147.80 | +9.97% | 2 660 | 18 | ||||||||||
| PRIOR ČR | 148.80 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 161.00 | -5.84% | 0 | 0 | ||||||||||
| VULKAN | 163.10 | 0.00% | 652 | 4 | ||||||||||
| ČKD HRONOV | 172.00 | -9.47% | 0 | 0 | ||||||||||
| METROSTAV | 185.00 | 0.00% | 10 740 000 | 60 000 | 177.00 | +2.60% | 9 912 | 56 | ||||||
| STAROROL.PORCELÁN | 177.80 | -7.10% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 190.00 | +6.74% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 194.50 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | +0.61% | 7 410 | 38 | ||||||||||
| TESLA JIHLAVA | 197.20 | +8.89% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 198.00 | +9.93% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 197.26 | +0.64% | 1 676 197 | 8 380 | 202.80 | +3.78% | 267 663 | 1 329 | ||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.00 | -2.38% | 0 | 0 | ||||||||||
| MSA | 206.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.70 | +1.28% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 224.00 | -8.57% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 230.50 | -1.58% | 162 094 987 | 696 171 | 227.60 | -0.65% | 392 666 | 1 660 | ||||||
| OTAVA-PATRIA | 230.50 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 233.10 | -7.13% | 4 662 | 20 | ||||||||||
| MJM LITOVEL | 244.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 244.80 | +3.29% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 248.10 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 250.20 | -0.03% | 3 753 | 15 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.00 | -1.76% | 1 757 | 7 | ||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 256.40 | +5.03% | 0 | 0 | ||||||
| SFINX | 260.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 265.00 | +2.83% | 43 026 | 162 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.10 | +0.03% | 1 124 | 4 | ||||||
| LE CYGNE SPORT.GR. | 283.40 | 0.00% | 0 | 0 | ||||||||||
| SILON | 286.00 | 0.00% | 1 144 | 4 | ||||||||||
| SOFTWARE 602 | 289.90 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 298.40 | +1.15% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 312.00 | +8.33% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.10 | -8.34% | 16 693 | 53 | ||||||||||
| PLOMA | 322.10 | +5.26% | 0 | 0 | ||||||||||
| RAŠELINA | 330.50 | +3.28% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 374.60 | -5.00% | 0 | 0 | 331.00 | +9.96% | 24 451 | 78 | ||||||
| DERMACOL | 331.20 | -9.58% | 1 325 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | -3.05% | 12 321 | 37 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
