Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2009
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
| Poehled kurzu cenných papíru - 4.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.90 | +2.96% | 470 408 | 34 559 | 13.90 | +2.96% | 424 322 | 30 685 | ||||||
| AKRO OPF GLOBAL. | 172.50 | +2.01% | 12 942 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.34 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 070.00 | +0.65% | 361 834 | 120 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.05 | +0.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | +1.70% | 70 800 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 691.00 | -5.53% | 0 | 0 | ||||||||||
| BRENT TL | 83.65 | +4.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.80 | +5.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.76 | -4.94% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.01 | +2.51% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 206.70 | +2.89% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 140.80 | +4.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 620.00 | +2.08% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 138.95 | +1.76% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 109.80 | +0.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 449.80 | +1.63% | 0 | 0 | ||||||||||
| CECEXT | 289.70 | +1.86% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 369.50 | +1.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 363.00 | +1.28% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 49.70 | +18.05% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.21 | +4.54% | 0 | 0 | ||||||||||
| CETV | 470.50 | +5.21% | 36 792 793 | 79 760 | 475.20 | +5.84% | 2 103 595 | 4 532 | ||||||
| CEZ FUT DEC09 | 895.10 | +1.02% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 895.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.50 | +1.73% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.90 | +2.22% | 0 | 0 | ||||||||||
| CPI FIM | 186.95 | +3.57% | 1 575 507 | 8 481 | 188.50 | +3.23% | 315 566 | 1 695 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.70 | -0.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 215.00 | -0.08% | 0 | 0 | ||||||||||
| CTX | 454.10 | +1.16% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 820.00 | +0.01% | 9 839 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 889.00 | +1.37% | 375 380 558 | 425 746 | 890.00 | +1.48% | 4 240 217 | 4 792 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 41 069 667 | 4 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
