Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2013

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.11.2013 7.11.2013 6.11.2013 5.11.2013 4.11.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 4.11.2013
AKRO OPF GLOBAL.					670.10	+1.53%	6 031	9
AKRO OPF PROG.SPOL					650.10	+3.17%	0	0
CETV	55.70	-4.46%	20 295 599	360 205	56.10	-5.40%	2 938 514	50 966
CPI FIM	57.35	-0.78%	550 154	9 504	58.00	-0.17%	125 953	2 173
ČEZ	549.00	+1.44%	123 477 247	226 378	549.00	+1.29%	1 758 735	3 231
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	+1.47%	11 477	166	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 995.10	0.00%	0	0
ERSTE GROUP BANK A	691.90	+3.31%	269 798 750	392 629	687.00	+2.77%	10 843 684	15 787
FORTUNA	110.60	-1.07%	389 250	3 516	110.60	+0.18%	295 144	2 661
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	800.00	+5.34%	4 000	5
KOMERČNÍ BANKA	4 790.00	+1.10%	220 563 494	46 219	4 790.00	+1.27%	2 438 342	513
NWR	27.90	+0.36%	1 514 072	54 875	27.70	-0.35%	556 623	20 091
O2 C.R.	312.00	-0.32%	102 630 329	329 674	312.50	-0.64%	8 907 783	28 669
OHL ŽS					2 385.00	0.00%	0	0
PFNONWOVENS	590.00	0.00%	331 834	563	588.00	-0.49%	269 665	459
PHILIP MORRIS ČR A	10 750.00	-0.56%	19 023 368	1 762	10 821.90	-0.26%	584 220	54
PRAZSKE SLUZBY	594.10	0.00%	0	0	850.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	200 172 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	226 982 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 033 400	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	692.00	0.00%	9 688	14	691.00	0.00%	0	0
UNIPETROL	170.00	-0.87%	4 353 565	25 609	170.20	0.00%	12 254	72
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	5.15	+37.33%	2 505	501	8.70	-27.50%	120 363	13 119
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 009.00	+0.60%	3 430 297	3 376	1 017.00	+0.89%	10 170	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 900.00	0.00%	0	0