Nejnižší kurz, Burza Praha dne 4.11.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.2014 7.11.2014 6.11.2014 5.11.2014 4.11.2014 |
| Poehled kurzu cenných papíru - 4.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 106.05 | -3.55% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.40 | -0.19% | 16 594 182 | 156 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 108.75 | -0.14% | 18 213 | 170 | 109.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 114.70 | -1.67% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.35 | -0.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 124.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 126.20 | +4.17% | 4 714 775 | 37 942 | 126.20 | +2.85% | 813 544 | 6 538 | ||||||
| BRENT TL+ | 130.45 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 130.95 | -0.72% | 292 064 | 2 236 | 131.20 | +0.15% | 119 620 | 915 | ||||||
| BRENT TL | 149.25 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 156.50 | +0.74% | 0 | 0 | ||||||||||
| O2 TS 500 | 156.60 | +0.29% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.30 | +0.12% | 110 042 | 638 | 173.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 173.80 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 193.80 | +0.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 235.10 | -1.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 246.60 | -0.56% | 99 913 021 | 405 691 | 246.50 | -0.60% | 1 650 319 | 6 706 | ||||||
| KOMB TL 2300 | 274.40 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 294.00 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 296.90 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 307.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.30 | -0.19% | 0 | 0 | ||||||||||
| RDX | 317.80 | -1.88% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 336.70 | -1.98% | 0 | 0 | ||||||||||
| CTX | 347.60 | -0.66% | 0 | 0 | ||||||||||
| EB GLD TL8 | 360.40 | -0.52% | 0 | 0 | ||||||||||
| EB DAX IC1 | 363.90 | +2.71% | 2 379 | 7 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS3 | 439.90 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 549.50 | +14.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 555.00 | -1.39% | 63 021 338 | 112 072 | 551.60 | -1.85% | 1 775 539 | 3 167 | ||||||
| TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 604.00 | -0.66% | 174 147 080 | 287 407 | 604.00 | -0.33% | 1 483 040 | 2 451 | ||||||
| PFNONWOVENS | 637.90 | -0.09% | 638 830 | 1 000 | 635.00 | -0.61% | 84 595 | 133 | ||||||
| S-BOX DIMAX | 657.10 | -0.74% | 0 | 0 | ||||||||||
| EB GLD TS6 | 675.40 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
