Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.11.2014 7.11.2014 6.11.2014 5.11.2014 4.11.2014 |
Poehled kurzu cenných papíru - 4.11.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | -30.43% | 37 632 | 47 040 | 1.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC4 | 868.00 | -4.30% | 0 | 0 | ||||||||||
EB WTI BC3 | 983.80 | -4.21% | 682 813 | 693 | ||||||||||
BRENT CRUDE OIL | 106.05 | -3.55% | 0 | 0 | ||||||||||
ERSTE TL 220 | 336.70 | -1.98% | 0 | 0 | ||||||||||
RDX | 317.80 | -1.88% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 92.60 | -1.85% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 114.70 | -1.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 235.10 | -1.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 555.00 | -1.39% | 63 021 338 | 112 072 | 551.60 | -1.85% | 1 775 539 | 3 167 | ||||||
CETV | 52.40 | -1.23% | 984 566 | 18 849 | 51.80 | -0.96% | 378 137 | 7 259 | ||||||
O2 TL 230 | 46.20 | -1.07% | 0 | 0 | ||||||||||
EB SIL BC1 | 827.70 | -1.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 158.00 | -0.94% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 777.00 | -0.94% | 52 454 231 | 5 336 | 9 856.00 | -0.94% | 2 958 605 | 300 | ||||||
DJ EURO STOXX 50 | 847.40 | -0.88% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 679.00 | -0.81% | 188 119 574 | 39 981 | 4 701.00 | -0.40% | 297 266 | 63 | ||||||
S-BOX DIMAX | 657.10 | -0.74% | 0 | 0 | ||||||||||
UNIPETROL | 130.95 | -0.72% | 292 064 | 2 236 | 131.20 | +0.15% | 119 620 | 915 | ||||||
ČEZ | 604.00 | -0.66% | 174 147 080 | 287 407 | 604.00 | -0.33% | 1 483 040 | 2 451 | ||||||
CTX | 347.60 | -0.66% | 0 | 0 | ||||||||||
GOLD | 2 586.00 | -0.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 892.80 | -0.61% | 0 | 0 | ||||||||||
EB GLD TS6 | 675.40 | -0.57% | 0 | 0 | ||||||||||
O2 C.R. | 246.60 | -0.56% | 99 913 021 | 405 691 | 246.50 | -0.60% | 1 650 319 | 6 706 | ||||||
ROTX INDEX LONG | 2 297.00 | -0.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 584.00 | -0.54% | 0 | 0 | ||||||||||
EB GLD TL8 | 360.40 | -0.52% | 0 | 0 | ||||||||||
E4U | 76.00 | -0.39% | 662 115 | 8 677 | 76.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 560.00 | -0.39% | 0 | 0 | ||||||||||
CEETX TL 800 | 119.35 | -0.25% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 439.90 | -0.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.30 | -0.19% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.40 | -0.19% | 16 594 182 | 156 | ||||||||||
STOCK | 108.75 | -0.14% | 18 213 | 170 | 109.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 637.90 | -0.09% | 638 830 | 1 000 | 635.00 | -0.61% | 84 595 | 133 | ||||||
EB CEZ TS5 | 17.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB