Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.2015 9.11.2015 6.11.2015 5.11.2015 4.11.2015 |
| Poehled kurzu cenných papíru - 4.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 153.00 | -0.77% | 57 700 | 50 | ||||||||||
| GOLD INDEX SHORT | 934.80 | +1.26% | 0 | 0 | ||||||||||
| GOLD | 2 782.00 | +0.07% | 0 | 0 | ||||||||||
| FORTUNA | 73.65 | -0.47% | 565 353 | 7 645 | 74.50 | -0.53% | 255 589 | 3 431 | ||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 129.90 | +0.89% | 319 485 | 150 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 483.90 | -2.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 706.90 | -1.82% | 78 678 534 | 110 181 | 710.60 | -1.58% | 2 542 591 | 3 563 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 7 977 365 | 7 944 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.35% | 5 800 | 2 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 486.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 725.00 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS09 | 380.80 | -5.30% | 0 | 0 | ||||||||||
| EB WTI TL11 | 320.80 | +3.72% | 0 | 0 | ||||||||||
| EB WTI TL10 | 483.30 | +2.61% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 069.00 | +0.85% | 0 | 0 | ||||||||||
| EB WTI BC7 | 825.20 | +1.49% | 255 719 | 310 | ||||||||||
| EB WTI BC3 | 666.30 | +1.37% | 1 619 495 | 2 426 | ||||||||||
| EB VOW TL01 | 63.20 | -25.30% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 27.30 | -5.86% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 25.50 | +7.14% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 50.20 | +3.29% | 0 | 0 | ||||||||||
| EB SIL TS6 | 181.05 | +1.97% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.70 | +2.59% | 0 | 0 | ||||||||||
| EB SIL TS07 | 68.75 | +5.44% | 0 | 0 | ||||||||||
| EB SIL TL6 | 44.85 | -4.68% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.90 | -0.72% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
